Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fenerbahçe Token FB | US$0,9135 | -1,21% | -0,55% | US$1.991.493 | US$3.776.441 | 2.180.000 FB |
| 1352 |  Wombat Exchange WOM | US$0,03399 | -6,33% | -19,48% | US$1.989.587 | US$99.192,42 | 58.529.174 WOM |
| 1353 |  O3 Swap O3 | US$0,03864 | -2,10% | -8,09% | US$1.988.666 | US$449.835 | 51.468.060 O3 |
| 1354 |  ASTA ASTA | US$0,0009296 | -27,06% | -4,37% | US$1.952.139 | US$16,38 | 2.099.999.990 ASTA |
| 1355 |  Choise.com CHO | US$0,01787 | -10,87% | -1,29% | US$1.958.427 | US$872.656 | 109.573.889 CHO |
| 1356 |  CONTRACOIN CTCN | US$0,03801 | 0,06% | 0,04% | US$1.939.245 | US$5,00 | 51.024.031 CTCN |
| 1357 |  ZeroSwap ZEE | US$0,03051 | -3,25% | 4,34% | US$1.935.226 | US$836.684 | 63.429.102 ZEE |
| 1358 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.932.866 | US$0,01000 | 24.187.800 GHOST |
| 1359 |  B-cube.ai BCUBE | US$0,1353 | 5,64% | 52,09% | US$1.923.689 | US$52.034,23 | 14.212.959 BCUBE |
| 1360 |  mStable Governance Token: Meta (MTA) MTA | US$0,03233 | 4,23% | 1,14% | US$1.916.275 | US$378.188 | 59.274.905 MTA |
| 1361 |  Plastiks PLASTIK | US$0,01260 | -0,60% | -5,58% | US$1.920.205 | US$50.873,06 | 152.452.346 PLASTIK |
| 1362 |  Clube Atlético Mineiro Fan Token GALO | US$0,3606 | 9,20% | 3,66% | US$1.900.314 | US$24.610,64 | 5.269.424 GALO |
| 1363 |  TOP TOP | US$0,0003423 | -7,97% | -8,50% | US$1.887.148 | US$12.907.187 | 5.512.414.943 TOP |
| 1364 |  PlayFuel PLF | US$0,003772 | 2,47% | 2,57% | US$1.886.048 | - | 500.000.000 PLF |
| 1365 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1366 |  Pickle Finance PICKLE | US$0,9833 | -6,96% | 78,93% | US$1.876.218 | US$364.449 | 1.908.030 PICKLE |
| 1367 |  SpiritSwap SPIRIT | US$0,004334 | -4,32% | -15,05% | US$1.876.717 | US$45.815,76 | 433.011.410 SPIRIT |
| 1368 |  MongolNFT Coin MNFT | US$0,00001198 | 1,51% | -13,95% | US$1.836.622 | US$227.694 | 153.370.020.888 MNFT |
| 1369 |  SORA XOR | US$0,0007736 | 9,11% | -7,60% | US$1.858.471 | US$259.508 | 2.402.392.991 XOR |
| 1370 |  KubeCoin KUBE | US$0,009720 | 16,70% | -10,98% | US$1.845.612 | US$336.753 | 189.882.166 KUBE |
| 1371 |  DOGGY DOGGY | US$0,0008006 | 0,58% | -30,38% | US$1.833.501 | US$62.914,53 | 2.290.262.200 DOGGY |
| 1372 |  My DeFi Pet DPET | US$0,04655 | -4,20% | -4,53% | US$1.825.512 | US$578.343 | 39.217.680 DPET |
| 1373 |  Razor Network RAZOR | US$0,005558 | -5,80% | -0,80% | US$1.824.333 | US$319.159 | 328.245.504 RAZOR |
| 1374 |  Monetha MTH | US$0,005406 | -6,18% | -8,38% | US$1.903.489 | US$276.989 | 352.086.984 MTH |
| 1375 |  XCarnival XCV | US$0,002291 | -0,17% | -6,95% | US$1.811.099 | US$622.066 | 790.640.622 XCV |
| 1376 |  Carbon CRBN | US$0,04685 | 0,44% | -0,13% | US$1.805.403 | - | 38.534.971 CRBN |
| 1377 |  MetagamZ METAG | US$0,0001786 | 27,40% | 14,65% | US$1.785.613 | US$24,84 | 10.000.000.000 METAG |
| 1378 |  Ojamu OJA | US$0,01783 | -2,04% | -18,21% | US$1.782.766 | US$4.853,91 | 99.996.080 OJA |
| 1379 |  Brazil National Football Team Fan Token BFT | US$0,06174 | -1,43% | 3,77% | US$1.776.322 | US$110.216 | 28.772.500 BFT |
| 1380 |  Skeb Coin SKEB | US$0,001510 | -5,23% | 4,70% | US$1.741.834 | US$302.313 | 1.153.490.031 SKEB |
| 1381 |  Omchain OMC | US$0,01878 | -11,48% | -11,44% | US$1.742.868 | US$356.376 | 92.808.753 OMC |
| 1382 |  Goons of Balatroon GOB | US$0,009061 | 7,26% | -30,31% | US$1.743.064 | US$24.352,41 | 192.380.511 GOB |
| 1383 |  MahaDAO MAHA | US$0,3932 | 5,82% | -6,32% | US$1.726.844 | US$307.453 | 4.391.496 MAHA |
| 1384 |  GameCredits GAME | US$0,008931 | -2,18% | -5,52% | US$1.731.022 | US$5.328,71 | 193.823.106 GAME |
| 1385 |  PEAKDEFI PEAK | US$0,001044 | 0,05% | -0,40% | US$1.729.893 | US$781,19 | 1.657.740.019 PEAK |
| 1386 |  X X | US$0,000002065 | -0,35% | -12,71% | US$1.729.219 | US$86.725,42 | 837.475.908.391 X |
| 1387 |  XMON XMON | US$1.192,18 | -2,85% | -13,29% | US$1.782.218 | US$37.869,29 | 1.495 XMON |
| 1388 |  WeFi WEFI | US$0,1065 | 1,05% | 4,57% | US$1.661.433 | US$78.547,76 | 15.603.840 WEFI |
| 1389 |  Auto AUTO | US$22,30 | -3,87% | -1,15% | US$1.707.025 | US$87.291,66 | 76.561 AUTO |
| 1390 |  Unbound UNB | US$0,0007133 | -2,89% | -5,69% | US$1.703.700 | US$101.357 | 2.388.495.291 UNB |
| 1391 |  Niftyx Protocol SHROOM | US$0,03310 | -4,59% | -19,36% | US$1.700.985 | US$1.496,31 | 51.386.058 SHROOM |
| 1392 |  Green Satoshi Token (BSC) GST | US$0,01043 | -4,86% | -7,45% | US$1.691.693 | US$26.933,77 | 162.231.033 GST |
| 1393 |  Super Zero Protocol SERO | US$0,004108 | -1,97% | -2,28% | US$1.680.076 | US$442.339 | 408.950.946 SERO |
| 1394 |  Integral ITGR | US$0,008308 | -34,57% | -14,06% | US$1.675.869 | US$87.048,02 | 201.707.141 ITGR |
| 1395 |  Primecoin XPM | US$0,03505 | 4,16% | 11,47% | US$1.671.285 | US$113,76 | 47.688.266 XPM |
| 1396 |  Cheems Inu (new) CINU | US$0,0002900 | 4,97% | -18,19% | US$1.659.792 | US$1.861,42 | 5.723.672.214 CINU |
| 1397 |  Valencia CF Fan Token VCF | US$0,5795 | -2,28% | -3,82% | US$1.655.646 | US$86.743,58 | 2.857.267 VCF |
| 1398 |  Edgeware EDG | US$0,0002580 | 1,02% | 3,02% | US$1.638.405 | US$386.390 | 6.350.167.832 EDG |
| 1399 |  Reflexer Ungovernance Token FLX | US$8,47 | -0,89% | -13,76% | US$1.641.157 | US$56.709,99 | 193.796 FLX |
| 1400 |  Mirror Protocol MIR | US$0,02091 | -3,05% | 4,79% | US$1.625.782 | US$253.779 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.