Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rainmaker Games RAIN | US$0,006050 | -3,93% | -15,80% | US$3.689.076 | US$7.350.321 | 609.804.773 RAIN |
| 1202 |  Electric Vehicle Zone EVZ | US$0,008246 | -6,14% | 3,52% | US$3.650.728 | US$743.259 | 442.733.056 EVZ |
| 1203 |  Green Satoshi Token (ETH) GST | US$0,06557 | -0,48% | -2,68% | US$3.643.522 | - | 55.562.884 GST |
| 1204 |  Graphlinq Chain GLQ | US$0,01066 | -10,35% | -19,82% | US$3.624.037 | US$265.833 | 339.999.895 GLQ |
| 1205 |  SALT SALT | US$0,03000 | -14,64% | -21,75% | US$3.599.922 | US$31.565,17 | 119.999.995 SALT |
| 1206 |  Samsunspor Fan Token SAM | US$1,17 | 3,42% | -11,44% | US$3.442.317 | US$1.321,37 | 2.937.807 SAM |
| 1207 |  MetaTrace TRC | US$0,09395 | -0,30% | 2,40% | US$3.580.630 | US$2.474.747 | 38.112.925 TRC |
| 1208 |  LBRY Credits LBC | US$0,005523 | 41,17% | 72,36% | US$3.613.131 | US$52.290,21 | 654.237.215 LBC |
| 1209 |  Chirpley CHRP | US$0,007511 | -6,16% | -1,76% | US$3.567.915 | US$361.766 | 475.038.907 CHRP |
| 1210 |  Rebel Bots RBLS | US$0,02881 | -8,15% | 23,81% | US$3.551.938 | US$99.938,46 | 123.295.295 RBLS |
| 1211 |  BlueMove MOVE | US$0,03964 | 0,62% | 9,19% | US$3.519.801 | US$16.980,31 | 88.800.000 MOVE |
| 1212 |  Plugin PLI | US$0,04106 | -4,32% | -17,70% | US$3.493.052 | US$134.921 | 85.070.000 PLI |
| 1213 |  Crowny CRWNY | US$0,007537 | -0,12% | -27,45% | US$3.483.536 | US$460.168 | 462.191.889 CRWNY |
| 1214 |  BSCS BSCS | US$0,01428 | -1,92% | -18,92% | US$3.448.646 | US$726.338 | 241.567.989 BSCS |
| 1215 |  Robonomics.network XRT | US$2,61 | 0,12% | -1,27% | US$3.445.965 | US$13.191,93 | 1.318.386 XRT |
| 1216 |  ReapChain REAP | US$0,003538 | 0,73% | 7,19% | US$3.485.292 | US$162.956 | 985.000.000 REAP |
| 1217 |  GNY GNY | US$0,01786 | -20,67% | 1,02% | US$3.435.269 | US$69,33 | 192.376.657 GNY |
| 1218 |  Mint Marble MIM | US$0,1015 | -19,46% | -32,31% | US$3.430.384 | US$2.283,88 | 33.800.000 MIM |
| 1219 |  TomTomCoin TOMS | US$0,001249 | 1,82% | 0,77% | US$3.434.868 | US$1.339.721 | 2.751.000.000 TOMS |
| 1220 |  Minter Network BIP | US$0,0004244 | -0,79% | -7,07% | US$3.385.307 | US$115,34 | 7.977.560.195 BIP |
| 1221 |  VestChain VEST | US$0,0008528 | 2,92% | 3,35% | US$3.365.284 | - | 3.945.951.381 VEST |
| 1222 |  Vidya VIDYA | US$0,08372 | 7,08% | 2,71% | US$3.351.834 | US$312.152 | 40.034.418 VIDYA |
| 1223 |  Onooks OOKS | US$0,2981 | 2,77% | 3,64% | US$3.344.819 | US$1.195,11 | 11.221.615 OOKS |
| 1224 |  FIBOS FO | US$0,003100 | -11,38% | 23,30% | US$3.321.633 | US$1.374,48 | 1.071.593.128 FO |
| 1225 |  Litecoin Cash LCC | US$0,004179 | 5,06% | -2,47% | US$3.323.914 | US$102,00 | 795.396.544 LCC |
| 1226 |  Djed DJED | US$0,9954 | 1,67% | -0,93% | US$3.278.354 | US$471.958 | 3.293.404 DJED |
| 1227 |  TopGoal GOAL | US$0,07707 | -8,92% | 7,97% | US$3.275.597 | US$1.025.541 | 42.500.000 GOAL |
| 1228 |  SHOPX SHOPX | US$0,02082 | -6,22% | -8,95% | US$3.333.019 | US$370.466 | 160.088.646 SHOPX |
| 1229 |  Mint Club MINT | US$0,000003122 | -3,13% | -10,97% | US$3.251.375 | US$28.769,23 | 1.041.314.412.631 MINT |
| 1230 |  Gracy GRACY | US$0,03621 | -2,45% | -3,28% | US$3.222.264 | US$277.353 | 89.000.020 GRACY |
| 1231 |  Geeq GEEQ | US$0,08389 | 1,28% | -4,57% | US$3.231.577 | US$272.189 | 38.522.222 GEEQ |
| 1232 |  Monsta Infinite MONI | US$0,02824 | 4,04% | 42,00% | US$3.204.757 | US$630.194 | 113.498.111 MONI |
| 1233 |  ChainX PCX | US$0,2553 | -10,53% | 9,11% | US$3.192.325 | US$469.747 | 12.505.375 PCX |
| 1234 |  AmonD AMON | US$0,0004430 | 0,06% | 5,77% | US$3.178.897 | US$359,01 | 7.176.499.999 AMON |
| 1235 |  Zynecoin ZYN | US$0,07548 | -4,23% | -8,34% | US$3.167.754 | US$80.893,01 | 41.969.316 ZYN |
| 1236 |  Humanode HMND | US$0,1461 | -11,71% | -30,03% | US$3.139.994 | US$533.073 | 21.494.780 HMND |
| 1237 |  Crypton CRP | US$0,3417 | -0,12% | -0,05% | US$3.139.814 | US$701.226 | 9.189.650 CRP |
| 1238 |  Inflation Hedging Coin IHC | US$0,00002620 | -1,14% | -8,03% | US$3.134.536 | US$14.540,21 | 119.642.987.723 IHC |
| 1239 |  SolarX SOLX | US$0,06205 | -0,83% | 3,27% | US$3.095.511 | US$222.455 | 49.887.385 SOLX |
| 1240 |  Etherland ELAND | US$0,07996 | -2,71% | -22,69% | US$3.092.576 | US$159.568 | 38.676.985 ELAND |
| 1241 |  EXNT EXNT | US$0,04877 | -0,06% | -1,62% | US$3.075.159 | US$3.562,92 | 63.050.105 EXNT |
| 1242 |  PKT PKT | US$0,0009177 | 10,70% | 8,22% | US$3.072.458 | US$23.548,00 | 3.347.942.066 PKT |
| 1243 |  OpenDAO SOS | US$0,00000003055 | -4,81% | 5,14% | US$3.055.267 | US$748.514 | 100.000.000.000.000 SOS |
| 1244 |  InsurAce INSUR | US$0,06695 | 7,53% | -10,44% | US$3.005.426 | US$369.048 | 44.891.926 INSUR |
| 1245 |  Morpheus Labs MITX | US$0,005093 | -15,21% | -4,54% | US$3.052.282 | US$2.286,34 | 599.339.208 MITX |
| 1246 |  Lithium LITH | US$0,0005803 | 3,08% | -9,86% | US$3.042.055 | US$368.363 | 5.242.220.240 LITH |
| 1247 |  Efforce WOZX | US$0,005751 | -3,89% | -12,72% | US$3.031.508 | US$50.570,60 | 527.135.519 WOZX |
| 1248 |  Footballcoin (XFC) XFC | US$0,008070 | 0,22% | 1,26% | US$3.023.417 | US$80.911,79 | 374.660.526 XFC |
| 1249 |  Uno Re UNO | US$0,03856 | 1,53% | -4,99% | US$3.016.907 | US$333.874 | 78.242.153 UNO |
| 1250 |  Lympo LYM | US$0,003634 | 4,28% | 33,73% | US$3.004.234 | US$506.824 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.