Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Strips Finance STRP | US$1,60 | -2,18% | -20,05% | US$6.616.952 | US$32.479,66 | 4.125.963 STRP |
| 1052 |  THENA THE | US$0,2339 | -2,99% | 43,15% | US$6.557.284 | US$148.386 | 28.030.084 THE |
| 1053 |  Minted MTD | US$0,03530 | -0,64% | 0,75% | US$6.537.362 | US$27.966,00 | 185.207.721 MTD |
| 1054 |  Revain REV | US$0,00007649 | -3,25% | -21,11% | US$6.506.021 | US$5.558,77 | 85.061.485.690 REV |
| 1055 |  Polkadex PDEX | US$0,7769 | -3,87% | -5,93% | US$6.495.074 | US$262.337 | 8.360.000 PDEX |
| 1056 |  Lovely Inu Finance LOVELY | US$0,00000009241 | -5,79% | 20,01% | US$6.445.373 | US$1.085.725 | 69.746.675.281.042 LOVELY |
| 1057 |  Era Swap ES | US$0,002890 | 1,27% | 13,64% | US$6.409.377 | US$189.345 | 2.218.005.143 ES |
| 1058 |  Emirex Token EMRX | US$0,2350 | 0,06% | 0,04% | US$6.404.521 | US$43.196,80 | 27.258.765 EMRX |
| 1059 |  Nash NEX | US$0,1543 | -5,18% | -9,54% | US$6.390.808 | US$3.989,75 | 41.408.950 NEX |
| 1060 |  SPX6900 SPX | US$0,006512 | 19,96% | 15,82% | US$6.062.559 | US$423.733 | 930.993.090 SPX |
| 1061 |  SwftCoin SWFTC | US$0,001582 | 1,24% | 6,92% | US$6.335.744 | US$2.820.936 | 4.004.999.999 SWFTC |
| 1062 |  ScPrime SCP | US$0,1314 | -1,73% | -5,53% | US$6.319.078 | US$1.513,77 | 48.096.625 SCP |
| 1063 |  Linker Coin LNC | US$0,05586 | 2,92% | 3,35% | US$6.299.827 | - | 112.776.150 LNC |
| 1064 |  Orbcity ORB | US$0,03945 | -6,39% | -2,70% | US$6.292.010 | US$2.174.980 | 159.483.653 ORB |
| 1065 |  Big Data Protocol BDP | US$0,1227 | 7,35% | -13,08% | US$6.269.580 | US$277.704 | 51.109.856 BDP |
| 1066 |  GoChain GO | US$0,005004 | -8,19% | -0,30% | US$6.240.313 | US$180.294 | 1.246.960.553 GO |
| 1067 |  ChainGuardians CGG | US$0,1017 | -5,08% | 36,70% | US$6.250.755 | US$122.877 | 61.478.209 CGG |
| 1068 |  Gulf Coin GULF | US$0,05433 | -2,54% | -7,19% | US$6.227.180 | US$183.053 | 114.627.357 GULF |
| 1069 |  OVR OVR | US$0,3053 | -1,34% | -8,14% | US$6.240.124 | US$570.670 | 20.439.769 OVR |
| 1070 |  Darwinia Network RING | US$0,003584 | -0,15% | 1,18% | US$6.212.186 | US$1.658.439 | 1.733.132.555 RING |
| 1071 |  Venus DAI vDAI | US$0,02253 | 0,13% | 0,24% | US$6.186.088 | US$3.676.633 | 274.537.625 vDAI |
| 1072 |  Cashaa CAS | US$0,007557 | -17,67% | 2,51% | US$6.192.789 | US$240.051 | 819.528.005 CAS |
| 1073 |  Permission Coin ASK | US$0,0003794 | 1,67% | 3,87% | US$6.133.303 | US$25.817,77 | 16.166.619.298 ASK |
| 1074 |  Calamari Network KMA | US$0,002147 | -7,33% | 33,91% | US$6.130.899 | US$267.289 | 2.855.618.728 KMA |
| 1075 |  ChangeNOW Token NOW | US$0,07179 | -2,74% | -0,98% | US$6.088.162 | - | 84.803.670 NOW |
| 1076 |  Chainbing CBG | US$0,1924 | -1,35% | -0,49% | US$6.348.146 | - | 33.000.000 CBG |
| 1077 |  Sinverse SIN | US$0,01037 | 0,10% | -27,91% | US$6.042.406 | US$723.252 | 582.444.169 SIN |
| 1078 |  Cellframe CELL | US$0,2111 | 6,16% | -20,00% | US$6.037.534 | US$139.619 | 28.599.168 CELL |
| 1079 |  Anchor Protocol ANC | US$0,01692 | 1,83% | -9,12% | US$5.928.113 | US$217.791 | 350.381.852 ANC |
| 1080 |  Adappter Token ADP | US$0,002683 | -6,04% | 45,15% | US$5.920.336 | US$7.598.556 | 2.206.569.539 ADP |
| 1081 |  Venus LTC vLTC | US$1,44 | -0,61% | -2,54% | US$5.944.509 | US$4.077.648 | 4.142.378 vLTC |
| 1082 |  ACENT ACE | US$0,02195 | -48,92% | -1,60% | US$5.953.926 | US$2.977.176 | 271.274.472 ACE |
| 1083 |  Handy HANDY | US$0,006462 | 129,03% | 14,03% | US$6.112.980 | US$1.296.492 | 945.972.125 HANDY |
| 1084 |  Epic Cash EPIC | US$0,3434 | 7,21% | 9,24% | US$5.864.200 | US$2.626,20 | 17.075.272 EPIC |
| 1085 |  HyperCash HC | US$0,1291 | -0,12% | -19,51% | US$5.817.345 | US$214.753 | 45.071.909 HC |
| 1086 |  DexCheck DCK | US$0,03331 | 2,36% | 6,88% | US$5.808.508 | US$1.072.039 | 174.367.945 DCK |
| 1087 |  Napoli Fan Token NAP | US$2,68 | -2,60% | -6,28% | US$5.695.926 | US$1.642.957 | 2.129.076 NAP |
| 1088 |  Satoshi Island STC | US$0,7966 | -3,68% | -27,41% | US$5.691.499 | US$887.888 | 7.145.125 STC |
| 1089 |  Azit AZIT | US$0,05188 | -3,24% | 2,21% | US$5.647.694 | US$698.684 | 108.859.855 AZIT |
| 1090 |  Polaris Share POLA | US$0,01470 | -1,36% | 0,50% | US$5.682.527 | US$563.517 | 386.447.402 POLA |
| 1091 |  Cashtree Token CTT | US$0,02821 | -3,13% | -0,20% | US$5.642.080 | US$12.906,64 | 200.000.000 CTT |
| 1092 |  Muse MUSE | US$11,80 | 37,21% | 66,78% | US$6.001.867 | US$4.002.331 | 508.554 MUSE |
| 1093 |  MileVerse MVC | US$0,002035 | -0,43% | 8,90% | US$5.617.364 | US$3.202.918 | 2.761.029.999 MVC |
| 1094 |  MultiVAC MTV | US$0,001549 | -3,29% | 1,74% | US$5.556.318 | US$379.180 | 3.587.369.426 MTV |
| 1095 |  Aimedis (new) AIMX | US$0,01665 | -7,49% | -16,09% | US$5.543.676 | US$488.036 | 333.000.000 AIMX |
| 1096 |  SENSO SENSO | US$0,07843 | -0,67% | -9,88% | US$5.511.331 | US$234.379 | 70.269.127 SENSO |
| 1097 |  S.C. Corinthians Fan Token SCCP | US$0,5113 | -1,82% | -10,34% | US$5.489.914 | US$69.503,44 | 10.737.871 SCCP |
| 1098 |  Heroes Chained HEC | US$0,1111 | -3,82% | -31,44% | US$5.461.914 | US$216.120 | 49.153.913 HEC |
| 1099 |  NewYork Exchange NYE | US$0,7669 | 1,12% | 5,39% | US$5.437.336 | US$803,25 | 7.090.060 NYE |
| 1100 |  NevaCoin NEVA | US$0,9999 | 6,00% | 4,00% | US$5.431.130 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.