Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Giant Mammoth GMMT | US$1,52 | 26,13% | 16,50% | US$11.296.740 | US$5.480.634 | 7.413.943 GMMT |
| 902 |  Cryptex Finance CTX | US$2,27 | 2,47% | 34,28% | US$11.921.922 | US$592.756 | 5.254.555 CTX |
| 903 |  AC Milan Fan Token ACM | US$1,85 | -1,05% | -5,46% | US$11.134.160 | US$859.493 | 6.027.922 ACM |
| 904 |  Pluton PLU | US$6,01 | 0,37% | 3,67% | US$11.135.564 | US$357.661 | 1.852.000 PLU |
| 905 |  Validity VAL | US$2,22 | 3,11% | 8,20% | US$11.101.072 | US$257.067 | 4.990.276 VAL |
| 906 |  Suiswap SSWP | US$0,001234 | 8,28% | 103,34% | US$10.908.239 | US$4.042.440 | 8.842.144.919 SSWP |
| 907 |  Quiztok QTCON | US$0,001742 | -7,39% | 1,36% | US$11.031.040 | US$659.067 | 6.331.548.893 QTCON |
| 908 |  Bitcoin XT BTCXT | US$0,01093 | -0,58% | -88,27% | US$11.000.825 | US$742,43 | 1.006.849.553 BTCXT |
| 909 |  Torum XTM | US$0,05713 | 9,61% | 30,27% | US$11.088.439 | US$515.396 | 194.096.317 XTM |
| 910 |  Rupiah Token IDRT | US$0,00006419 | 0,19% | 0,66% | US$10.915.866 | US$350.358 | 170.049.927.413 IDRT |
| 911 |  TriumphX TRIX | US$0,002132 | 2,92% | 3,35% | US$10.921.086 | - | 5.122.191.387 TRIX |
| 912 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003073 | -5,94% | 0,28% | US$10.839.836 | US$230.305 | 3.527.536.198 WOMBAT |
| 913 |  UNCX Network UNCX | US$232,79 | 2,60% | 1,00% | US$10.818.671 | US$28.652,93 | 46.474 UNCX |
| 914 |  Inter Milan Fan Token INTER | US$2,26 | -2,00% | -5,52% | US$10.839.097 | US$732.188 | 4.805.218 INTER |
| 915 |  PowerPool CVP | US$0,3531 | -1,54% | 3,23% | US$10.766.330 | US$3.140.793 | 30.490.413 CVP |
| 916 |  VinuChain VC | US$0,1537 | 75,84% | 314,62% | US$10.691.445 | US$7.886.383 | 69.547.349 VC |
| 917 |  NEST Protocol NEST | US$0,003689 | 3,81% | 7,30% | US$10.741.032 | US$1.964.947 | 2.911.743.948 NEST |
| 918 |  Dimecoin DIME | US$0,00002217 | 0,81% | -0,29% | US$10.606.067 | - | 478.333.438.962 DIME |
| 919 |  Algebra ALGB | US$0,02989 | -6,67% | 0,59% | US$10.613.252 | US$349.766 | 355.037.472 ALGB |
| 920 |  Cosplay Token COT | US$0,02663 | 0,31% | 3,82% | US$10.503.355 | US$345.232 | 394.359.177 COT |
| 921 |  Tornado Cash TORN | US$1,98 | 13,53% | 36,86% | US$10.375.296 | US$179.694 | 5.247.212 TORN |
| 922 |  RAI Finance SOFI | US$0,02491 | 0,39% | 8,77% | US$10.058.456 | US$681.345 | 403.730.250 SOFI |
| 923 |  HAPI Protocol HAPI | US$14,52 | 12,31% | -3,53% | US$10.348.857 | US$560.761 | 712.939 HAPI |
| 924 |  Gari Network GARI | US$0,03775 | -5,48% | -11,48% | US$10.319.904 | US$1.588.931 | 273.397.650 GARI |
| 925 |  HUSD HUSD | US$0,04628 | 3,12% | -2,88% | US$10.302.434 | US$908,83 | 222.593.861 HUSD |
| 926 |  OHO OHO | US$0,0004264 | 3,05% | 3,53% | US$10.285.507 | US$1.711.621 | 24.123.896.382 OHO |
| 927 |  Argentine Football Association Fan Token ARG | US$0,8535 | -1,31% | 5,85% | US$10.186.161 | US$391.683 | 11.934.279 ARG |
| 928 |  EverRise RISE | US$0,0001593 | -4,45% | -1,44% | US$10.174.995 | US$7.520,30 | 63.879.133.973 RISE |
| 929 |  BABB BAX | US$0,0001460 | -2,91% | -14,53% | US$10.038.396 | US$104.155 | 68.749.985.000 BAX |
| 930 |  Blocksquare Token BST | US$0,3076 | -2,94% | 0,37% | US$10.078.563 | US$197.945 | 32.769.324 BST |
| 931 |  Captain Tsubasa TSUGT | US$0,05552 | -8,53% | -39,24% | US$9.931.997 | US$415.338 | 178.880.147 TSUGT |
| 932 |  Nuco.cloud NCDT | US$0,3992 | -5,11% | -9,97% | US$9.979.528 | US$274.655 | 25.000.000 NCDT |
| 933 |  Atletico De Madrid Fan Token ATM | US$2,52 | -0,14% | -7,75% | US$9.958.502 | US$1.521.691 | 3.959.317 ATM |
| 934 |  Ooki Protocol OOKI | US$0,002177 | 1,54% | 0,73% | US$9.923.666 | US$2.016.332 | 4.558.586.607 OOKI |
| 935 |  Prosper PROS | US$0,3175 | 1,09% | -14,70% | US$9.869.697 | US$1.214.167 | 31.085.503 PROS |
| 936 |  Throne THN | US$0,02525 | -5,04% | -10,43% | US$9.867.781 | US$2.442.051 | 390.752.313 THN |
| 937 |  GET Protocol GET | US$0,8597 | 0,36% | 2,53% | US$9.790.709 | US$5.082,99 | 11.388.258 GET |
| 938 |  XDB CHAIN XDB | US$0,0005644 | -7,47% | -12,66% | US$9.707.148 | US$773.938 | 17.197.670.082 XDB |
| 939 |  UFC Fan Token UFC | US$0,9079 | -1,33% | -3,14% | US$9.767.961 | US$58.436,60 | 10.759.399 UFC |
| 940 |  BitKan KAN | US$0,001014 | 1,20% | 1,19% | US$9.699.799 | US$301.463 | 9.566.667.077 KAN |
| 941 |  Buying.com BUY | US$0,02916 | 0,89% | -5,60% | US$9.674.616 | US$408.558 | 331.789.518 BUY |
| 942 |  Energi NRG | US$0,1391 | -9,88% | -15,00% | US$9.721.751 | US$392.632 | 69.906.739 NRG |
| 943 |  Kasta KASTA | US$0,02725 | -8,70% | 3,22% | US$9.634.986 | US$464.193 | 353.519.618 KASTA |
| 944 |  Flamengo Fan Token MENGO | US$0,5823 | -0,20% | 6,31% | US$9.656.065 | US$209.734 | 16.582.761 MENGO |
| 945 |  Augur REP | US$0,8756 | -1,38% | -10,27% | US$9.632.015 | US$1.081.295 | 11.000.000 REP |
| 946 |  Hosky Token HOSKY | US$0,00000004222 | 0,76% | 29,10% | US$9.626.316 | US$147.041 | 227.999.999.999.931 HOSKY |
| 947 |  ETHAX ETHAX | US$0,06999 | 7,78% | 2,82% | US$9.528.900 | US$620,76 | 136.139.688 ETHAX |
| 948 |  Quantum Resistant Ledger QRL | US$0,1399 | 6,58% | 21,11% | US$9.505.572 | US$7.911,93 | 67.937.170 QRL |
| 949 |  Peercoin PPC | US$0,3335 | 0,18% | -2,15% | US$9.521.597 | US$1.970,14 | 28.552.159 PPC |
| 950 |  SpookySwap BOO | US$1,01 | 3,33% | 24,12% | US$9.507.553 | US$173.455 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.