Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BurgerCities BURGER | US$0,4924 | -1,08% | -3,54% | US$22.821.134 | US$3.507.955 | 46.350.161 BURGER |
| 702 |  CONUN CON | US$0,007998 | -2,58% | -13,25% | US$23.173.676 | US$466.538 | 2.897.405.859 CON |
| 703 |  TrustSwap SWAP | US$0,2282 | -1,82% | 0,05% | US$22.814.504 | US$1.395.649 | 99.995.164 SWAP |
| 704 |  CoinEx Token CET | US$0,03198 | 1,40% | 1,56% | US$22.664.583 | US$64.971,69 | 708.633.582 CET |
| 705 |  Everdome DOME | US$0,001206 | 10,63% | 6,95% | US$22.921.317 | US$2.281.134 | 18.998.841.067 DOME |
| 706 |  Phantasma SOUL | US$0,1828 | -5,80% | -3,56% | US$22.542.020 | US$217.715 | 123.304.198 SOUL |
| 707 |  Yield App YLD | US$0,08669 | -6,57% | 27,83% | US$22.275.752 | US$1.178.929 | 256.945.231 YLD |
| 708 |  Shiden Network SDN | US$0,3396 | 13,21% | 21,61% | US$22.312.548 | US$964.906 | 65.699.434 SDN |
| 709 |  Image Generation AI IMGNAI | US$0,02869 | 7,48% | -19,12% | US$22.288.215 | US$317.865 | 776.833.333 IMGNAI |
| 710 |  Harvest Finance FARM | US$32,34 | -1,49% | -7,09% | US$22.149.591 | US$969.375 | 684.889 FARM |
| 711 |  Saito SAITO | US$0,01115 | -5,08% | 32,48% | US$22.077.890 | US$202.699 | 1.979.292.275 SAITO |
| 712 |  RAMP RAMP | US$0,04476 | -0,27% | -7,08% | US$21.388.941 | US$38,21 | 477.838.740 RAMP |
| 713 |  AirSwap AST | US$0,1220 | -1,29% | 4,75% | US$21.285.972 | US$2.272.033 | 174.479.533 AST |
| 714 |  Pangolin PNG | US$0,1075 | -8,53% | -4,34% | US$21.233.490 | US$1.346.988 | 197.463.340 PNG |
| 715 |  OG Fan Token OG | US$4,72 | -1,23% | -5,35% | US$21.036.168 | US$9.221.663 | 4.455.803 OG |
| 716 |  Defigram DFG | US$2,10 | -0,91% | -0,01% | US$20.970.588 | US$3.491,24 | 10.000.000 DFG |
| 717 |  Stratos STOS | US$1,04 | 33,32% | 18,95% | US$20.996.313 | US$814.354 | 20.152.153 STOS |
| 718 |  PAID Network PAID | US$0,2510 | 2,48% | -2,64% | US$20.848.130 | US$1.889.305 | 83.070.175 PAID |
| 719 |  RMRK RMRK | US$2,20 | -11,38% | -13,99% | US$20.857.981 | US$379.552 | 9.500.000 RMRK |
| 720 |  Carbon browser CSIX | US$0,07410 | 4,87% | 0,86% | US$20.766.968 | US$7.179.018 | 280.261.517 CSIX |
| 721 |  Castello Coin CAST | US$0,1060 | 0,67% | -0,44% | US$20.697.319 | US$118.078 | 195.328.507 CAST |
| 722 |  Hegic HEGIC | US$0,02920 | 0,27% | 2,56% | US$20.548.891 | US$619.682 | 703.727.349 HEGIC |
| 723 |  Fulcrom Finance FUL | US$0,01332 | 1,39% | -5,14% | US$20.469.621 | US$52.846,08 | 1.536.437.497 FUL |
| 724 |  Rainicorn RAINI | US$0,04082 | -9,42% | -16,01% | US$20.409.690 | US$110.602 | 500.000.000 RAINI |
| 725 |  Aurory AURY | US$1,15 | -5,29% | -34,30% | US$20.300.758 | US$2.705.619 | 17.687.361 AURY |
| 726 |  Arcblock ABT | US$0,2067 | -4,90% | 37,12% | US$20.369.580 | US$522.328 | 98.554.305 ABT |
| 727 |  Tenset 10SET | US$0,5101 | -1,11% | -9,63% | US$20.324.486 | US$387.481 | 39.845.084 10SET |
| 728 |  SENATE SENATE | US$0,1936 | -6,78% | -26,41% | US$19.856.636 | US$501.519 | 102.556.233 SENATE |
| 729 |  Alpine F1 Team Fan Token ALPINE | US$1,78 | -1,98% | -6,03% | US$20.253.631 | US$2.596.457 | 11.360.000 ALPINE |
| 730 |  Dione Protocol DIONE | US$0,002125 | 12,00% | -3,06% | US$20.206.226 | US$811.463 | 9.510.863.533 DIONE |
| 731 |  TROY TROY | US$0,002333 | -0,76% | -1,68% | US$20.122.361 | US$1.711.843 | 8.625.000.000 TROY |
| 732 |  Myro MYRO | US$0,02167 | 9,93% | -26,22% | US$20.461.889 | US$12.630.297 | 944.203.815 MYRO |
| 733 |  Numbers Protocol NUM | US$0,04015 | -3,53% | -17,68% | US$20.030.040 | US$349.138 | 498.854.292 NUM |
| 734 |  UNS TOKEN UNS | US$0,1882 | -0,99% | -3,56% | US$19.873.090 | US$81.152,63 | 105.604.200 UNS |
| 735 |  League of Kingdoms Arena LOKA | US$0,2695 | -8,46% | 2,25% | US$19.911.351 | US$7.540.528 | 73.874.861 LOKA |
| 736 |  Bytom BTM | US$0,01099 | -4,98% | 4,03% | US$19.804.815 | US$643.143 | 1.801.877.588 BTM |
| 737 |  Angola AGLA | US$0,04083 | 1,55% | 7,31% | US$19.412.701 | US$18.539,14 | 475.450.000 AGLA |
| 738 |  Across Protocol ACX | US$0,1435 | -0,14% | 2,80% | US$19.805.888 | US$323.202 | 138.063.734 ACX |
| 739 |  StaFi FIS | US$0,3250 | -2,05% | -5,77% | US$19.648.163 | US$2.247.243 | 60.452.000 FIS |
| 740 |  EPIK Prime EPIK | US$0,01970 | -3,69% | -19,30% | US$19.615.235 | US$564.643 | 995.788.461 EPIK |
| 741 |  Manchester City Fan Token CITY | US$2,78 | -0,21% | -4,44% | US$19.577.397 | US$1.378.351 | 7.035.488 CITY |
| 742 |  ParagonsDAO PDT | US$0,1242 | -6,99% | -15,16% | US$19.556.485 | US$55.217,41 | 157.441.634 PDT |
| 743 |  Step App FITFI | US$0,008284 | -7,52% | -1,37% | US$19.530.360 | US$22.127.725 | 2.357.614.880 FITFI |
| 744 |  Symbiosis SIS | US$0,3699 | -3,22% | -23,15% | US$19.449.606 | US$14.289.074 | 52.582.215 SIS |
| 745 |  YooShi YOOSHI | US$0,00000005178 | 0,39% | -2,01% | US$19.302.354 | US$96.480,12 | 372.749.248.358.882 YOOSHI |
| 746 |  KILT Protocol KILT | US$0,3873 | -6,73% | -7,39% | US$19.140.494 | US$99.734,14 | 49.420.140 KILT |
| 747 |  GYEN GYEN | US$0,006953 | 0,95% | 1,11% | US$19.010.438 | US$9.184,53 | 2.733.961.999 GYEN |
| 748 |  Decimated DIO | US$0,04748 | 1,33% | -4,42% | US$19.218.827 | US$378.921 | 404.783.310 DIO |
| 749 |  MANTRA OM | US$0,02390 | -1,58% | -3,29% | US$18.841.361 | US$3.300.254 | 788.391.152 OM |
| 750 |  Carrieverse CVTX | US$0,08400 | -0,65% | 2,01% | US$18.860.939 | US$1.399.203 | 224.529.150 CVTX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.