Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RocketX exchange RVF | US$0,6700 | -1,85% | 19,87% | US$50.235.277 | US$1.092.162 | 74.974.047 RVF |
| 502 |  DeRace DERC | US$0,4340 | -10,51% | -23,02% | US$49.460.695 | US$1.056.978 | 113.970.000 DERC |
| 503 |  LCX LCX | US$0,06451 | -2,92% | 2,73% | US$49.774.686 | US$547.099 | 771.584.751 LCX |
| 504 |  FirmaChain FCT | US$0,06207 | -2,71% | -1,36% | US$49.573.462 | US$3.419.652 | 798.680.819 FCT |
| 505 |  Flamingo FLM | US$0,09063 | -3,33% | 0,93% | US$49.248.585 | US$3.732.860 | 543.383.053 FLM |
| 506 |  ThunderCore TT | US$0,004677 | -4,17% | -4,09% | US$49.149.791 | US$5.575.101 | 10.509.867.772 TT |
| 507 |  CUDOS CUDOS | US$0,008327 | 5,71% | 41,12% | US$48.655.469 | US$846.203 | 5.843.157.717 CUDOS |
| 508 |  HUNT HUNT | US$0,3839 | -2,54% | -2,28% | US$48.534.686 | US$4.278.498 | 126.425.414 HUNT |
| 509 |  Ampleforth AMPL | US$1,71 | -1,72% | 16,19% | US$48.460.151 | US$1.673.066 | 28.274.494 AMPL |
| 510 |  Automata Network ATA | US$0,1045 | -8,60% | 2,57% | US$48.139.271 | US$9.319.837 | 460.769.754 ATA |
| 511 |  DeFi Pulse Index DPI | US$86,59 | -1,78% | -5,02% | US$48.404.187 | US$289.284 | 558.983 DPI |
| 512 |  Perpetual Protocol PERP | US$0,7262 | 2,01% | 7,60% | US$47.931.556 | US$9.776.746 | 66.002.157 PERP |
| 513 |  smARTOFGIVING AOG | US$0,6469 | -0,09% | -0,12% | US$47.731.575 | US$21.516,85 | 73.780.484 AOG |
| 514 |  Chainge CHNG | US$0,1192 | -2,94% | -3,21% | US$47.643.846 | US$528.301 | 399.854.061 CHNG |
| 515 |  Vertex Protocol VRTX | US$0,2965 | -6,16% | -22,25% | US$47.286.625 | US$1.475.637 | 159.500.294 VRTX |
| 516 |  Kwenta KWENTA | US$108,78 | 2,64% | -24,35% | US$46.971.181 | US$140.083 | 431.809 KWENTA |
| 517 |  Groestlcoin GRS | US$0,5551 | -3,10% | -5,86% | US$46.649.774 | US$4.886.131 | 84.042.499 GRS |
| 518 |  Concordium CCD | US$0,005358 | 0,26% | 8,33% | US$46.560.092 | US$306.329 | 8.690.217.301 CCD |
| 519 |  Aavegotchi GHST | US$0,8783 | -3,77% | -5,69% | US$46.330.916 | US$2.274.041 | 52.747.801 GHST |
| 520 |  Venus XVS vXVS | US$0,2063 | 4,26% | 5,44% | US$46.301.236 | US$15.375.889 | 224.433.925 vXVS |
| 521 |  Unifi Protocol DAO UNFI | US$7,33 | 5,77% | 1,53% | US$45.948.861 | US$29.780.518 | 6.268.784 UNFI |
| 522 |  Altura ALU | US$0,06342 | -4,23% | -3,02% | US$45.647.919 | US$1.721.643 | 719.755.021 ALU |
| 523 |  Meter Governance MTRG | US$2,05 | -1,48% | 9,56% | US$45.260.768 | US$127.004 | 22.060.241 MTRG |
| 524 |  WhiteCoin XWC | US$0,05886 | 1,07% | 1,05% | US$44.991.645 | US$42.481,09 | 764.324.623 XWC |
| 525 |  Dero DERO | US$3,18 | -0,84% | -1,48% | US$44.980.540 | US$12.365,40 | 14.149.521 DERO |
| 526 |  Wanchain WAN | US$0,2274 | -0,97% | 3,07% | US$44.901.326 | US$1.940.513 | 197.420.796 WAN |
| 527 |  Dora Factory DORA | US$0,08388 | 2,13% | 0,31% | US$45.064.506 | US$369.333 | 537.277.116 DORA |
| 528 |  MUX Protocol MCB | US$11,69 | -5,67% | -1,11% | US$44.675.101 | US$342.917 | 3.821.523 MCB |
| 529 |  Reef REEF | US$0,001957 | -1,52% | -4,15% | US$44.668.534 | US$14.694.999 | 22.821.409.581 REEF |
| 530 |  KWD KWD | US$0,4169 | -18,92% | -59,28% | US$44.621.163 | US$2.218,37 | 107.024.222 KWD |
| 531 |  Metacraft MCT | US$0,8432 | -3,31% | -4,28% | US$44.405.031 | US$6.598,83 | 52.661.120 MCT |
| 532 |  Bella Protocol BEL | US$0,6741 | -5,38% | -8,70% | US$43.816.614 | US$6.506.706 | 65.000.000 BEL |
| 533 |  Biswap BSW | US$0,08718 | -1,23% | -7,16% | US$43.627.869 | US$5.276.170 | 500.439.803 BSW |
| 534 |  PlatON LAT | US$0,009229 | -2,29% | -3,97% | US$43.599.665 | US$744.472 | 4.724.066.739 LAT |
| 535 |  FLEX FLEX | US$0,4411 | -0,72% | -19,53% | US$43.517.617 | US$174.950 | 98.664.939 FLEX |
| 536 |  Toko Token TKO | US$0,2548 | -1,82% | -5,21% | US$43.257.629 | US$2.336.918 | 169.761.345 TKO |
| 537 |  SingularityDAO SDAO | US$0,5210 | -0,40% | -1,43% | US$43.107.134 | US$1.197.764 | 82.733.204 SDAO |
| 538 |  CEEK VR CEEK | US$0,05312 | 0,26% | 0,76% | US$42.797.175 | US$2.269.274 | 805.717.779 CEEK |
| 539 |  Marinade Staked SOL MSOL | US$85,74 | 4,40% | 6,52% | US$42.699.340 | US$35.290.955 | 498.000 MSOL |
| 540 |  OmniFlix Network FLIX | US$0,1695 | -1,83% | 87,88% | US$42.492.735 | US$47.320,45 | 250.758.585 FLIX |
| 541 |  Rally RLY | US$0,008180 | -4,02% | 6,58% | US$42.169.491 | US$2.547.532 | 5.154.945.010 RLY |
| 542 |  PLAYA3ULL GAMES 3ULL | US$0,008974 | 5,90% | 16,09% | US$42.386.156 | US$1.455.295 | 4.723.235.871 3ULL |
| 543 |  Clearpool CPOOL | US$0,09315 | 8,75% | 60,77% | US$42.199.659 | US$2.566.077 | 453.041.616 CPOOL |
| 544 |  CLV CLV | US$0,05239 | 0,98% | 3,62% | US$42.102.955 | US$20.839.239 | 803.717.460 CLV |
| 545 |  Optimus AI OPTI | US$0,4435 | 13,02% | 81,29% | US$42.147.180 | US$657.442 | 95.034.939 OPTI |
| 546 |  Clash of Lilliput COL | US$0,5114 | 3,00% | 3,31% | US$41.968.981 | US$64.501,28 | 82.074.400 COL |
| 547 |  RabbitX RBX | US$0,1546 | -6,82% | -18,47% | US$41.818.635 | US$753.656 | 270.426.587 RBX |
| 548 |  WAGMI Games WAGMIGAMES | US$0,00002304 | -1,08% | -21,50% | US$41.572.176 | US$2.771.273 | 1.804.354.666.195 WAGMIGAMES |
| 549 |  IRISnet IRIS | US$0,02724 | -1,43% | -0,02% | US$41.461.596 | US$992.084 | 1.522.042.600 IRIS |
| 550 |  xMoney UTK | US$0,08303 | -3,87% | -9,37% | US$41.515.137 | US$2.312.705 | 500.000.000 UTK |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.