Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Persistence XPRT | US$0,4111 | -5,08% | 32,50% | US$77.455.035 | US$706.785 | 188.404.890 XPRT |
| 402 |  Artificial Liquid Intelligence ALI | US$0,02119 | -0,59% | -0,52% | US$76.028.596 | US$5.051.600 | 3.588.163.660 ALI |
| 403 |  Viction VIC | US$0,7778 | -5,50% | -17,94% | US$75.315.751 | US$3.030.165 | 96.830.754 VIC |
| 404 |  MOBOX MBOX | US$0,3182 | 2,52% | 8,90% | US$75.203.604 | US$13.656.265 | 236.374.244 MBOX |
| 405 |  ABBC Coin ABBC | US$0,05113 | -1,49% | 34,09% | US$75.502.435 | US$6.983.943 | 1.476.731.464 ABBC |
| 406 |  Gitcoin GTC | US$1,13 | -3,77% | 4,76% | US$75.130.889 | US$11.089.198 | 66.291.054 GTC |
| 407 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07504 | -0,50% | -24,82% | US$75.026.688 | US$3.522.133 | 999.798.155 BITCOIN |
| 408 |  Ankr Staked ETH ankrETH | US$2.533,50 | 1,10% | 0,28% | US$74.307.643 | US$68.433,64 | 29.330 ankrETH |
| 409 |  FUNToken FUN | US$0,006731 | -2,58% | 37,48% | US$73.787.257 | US$7.540.630 | 10.962.808.529 FUN |
| 410 |  Hippocrat HPO | US$0,07295 | -8,36% | -13,16% | US$66.632.976 | US$3.193.676 | 913.409.273 HPO |
| 411 |  XCAD Network XCAD | US$1,55 | -4,67% | 22,46% | US$73.370.899 | US$8.212.119 | 47.416.654 XCAD |
| 412 |  PLANET PLANET | US$0,00008597 | -4,91% | -11,43% | US$73.200.069 | US$33.173.016 | 851.450.035.658 PLANET |
| 413 |  QuarkChain QKC | US$0,01051 | 2,03% | -3,40% | US$72.894.420 | US$2.650.558 | 6.932.516.828 QKC |
| 414 |  Vega Protocol VEGA | US$1,21 | -1,43% | 2,04% | US$72.281.647 | US$786.353 | 59.618.481 VEGA |
| 415 |  Shrapnel SHRAP | US$0,2999 | -4,61% | -18,25% | US$72.245.918 | US$6.614.372 | 240.900.741 SHRAP |
| 416 |  Cobak Token CBK | US$0,8970 | -2,50% | -11,53% | US$71.485.283 | US$9.257.711 | 79.696.169 CBK |
| 417 |  SuperRare RARE | US$0,1090 | -1,46% | -12,56% | US$70.671.841 | US$5.134.102 | 648.300.637 RARE |
| 418 |  Phala Network PHA | US$0,1080 | -1,12% | 0,17% | US$70.696.335 | US$28.493.523 | 654.528.157 PHA |
| 419 |  Metadium META | US$0,04139 | -4,14% | -9,34% | US$70.515.520 | US$8.477.789 | 1.703.608.720 META |
| 420 |  RSS3 RSS3 | US$0,1434 | 2,67% | 13,79% | US$70.287.641 | US$5.185.093 | 490.213.273 RSS3 |
| 421 |  Agoras: Currency of Tau AGRS | US$3,90 | 0,81% | -25,01% | US$70.128.769 | US$1.192.945 | 18.000.000 AGRS |
| 422 |  BakeryToken BAKE | US$0,2408 | 7,61% | 2,26% | US$69.790.690 | US$32.926.956 | 289.770.513 BAKE |
| 423 |  Energy Web Token EWT | US$2,30 | -2,64% | -11,00% | US$69.008.780 | US$1.825.578 | 30.062.138 EWT |
| 424 |  CyberConnect CYBER | US$6,21 | 1,21% | 1,44% | US$68.589.503 | US$29.562.754 | 11.038.000 CYBER |
| 425 |  Badger DAO BADGER | US$3,72 | -1,06% | -4,41% | US$68.629.570 | US$11.491.693 | 18.473.108 BADGER |
| 426 |  Verasity VRA | US$0,006680 | -1,52% | -5,72% | US$68.465.165 | US$19.510.239 | 10.249.906.818 VRA |
| 427 |  Sun (New) SUN | US$0,006968 | -3,01% | -0,75% | US$67.837.718 | US$30.033.692 | 9.736.049.472 SUN |
| 428 |  Vanar Chain VANRY | US$0,05659 | 1,04% | 4,02% | US$67.563.472 | US$5.165.878 | 1.193.878.749 VANRY |
| 429 |  Solend SLND | US$1,84 | -12,34% | -5,94% | US$67.110.916 | US$274.602 | 36.378.901 SLND |
| 430 |  Ozone Chain OZO | US$0,2208 | -0,66% | -6,43% | US$66.979.011 | US$1.681.633 | 303.375.000 OZO |
| 431 |  Aergo AERGO | US$0,1498 | -2,30% | -5,83% | US$66.639.893 | US$7.440.436 | 445.000.000 AERGO |
| 432 |  Sologenic SOLO | US$0,1655 | 7,90% | 21,90% | US$66.210.013 | US$1.554.542 | 399.947.699 SOLO |
| 433 |  Constellation DAG | US$0,05208 | -1,14% | -2,14% | US$65.980.433 | US$1.378.079 | 1.266.911.931 DAG |
| 434 |  Acala Token ACA | US$0,07442 | -0,52% | 0,02% | US$65.914.669 | US$8.294.676 | 885.741.665 ACA |
| 435 |  Hivemapper HONEY | US$0,2381 | 7,32% | 3,97% | US$65.422.350 | US$2.111.131 | 274.749.903 HONEY |
| 436 |  Hifi Finance HIFI | US$0,6937 | -2,93% | -5,08% | US$65.914.064 | US$15.681.612 | 95.012.805 HIFI |
| 437 |  Function X FX | US$0,1608 | 1,36% | 8,24% | US$65.679.960 | US$766.653 | 408.520.357 FX |
| 438 |  SIDUS SIDUS | US$0,006746 | -3,15% | -11,08% | US$65.423.181 | US$4.953.317 | 9.697.678.993 SIDUS |
| 439 |  Statter Network STT | US$1,30 | -0,26% | -0,74% | US$65.341.256 | US$2.772.367 | 50.344.589 STT |
| 440 |  Mdex MDX | US$0,06960 | 5,26% | -16,36% | US$66.133.398 | US$9.924.502 | 950.246.937 MDX |
| 441 |  ATOR Protocol ATOR | US$0,7446 | -2,07% | -7,38% | US$65.197.346 | US$1.916.313 | 87.561.453 ATOR |
| 442 |  WazirX WRX | US$0,1688 | -6,06% | 4,74% | US$64.441.137 | US$1.762.087 | 381.856.872 WRX |
| 443 |  ConstitutionDAO PEOPLE | US$0,01271 | -3,42% | -3,28% | US$64.297.494 | US$22.021.146 | 5.060.137.335 PEOPLE |
| 444 |  Efinity Token EFI | US$0,07498 | -1,82% | 1,07% | US$63.878.435 | US$3.860,60 | 851.901.336 EFI |
| 445 |  Tokenlon Network Token LON | US$0,6209 | 0,67% | 0,33% | US$63.783.104 | US$682.928 | 102.727.385 LON |
| 446 |  SaitaChain Coin STC | US$0,001419 | 1,68% | -10,00% | US$63.811.739 | US$369.338 | 44.973.269.802 STC |
| 447 |  Dusk DUSK | US$0,1518 | -4,47% | -4,55% | US$63.924.919 | US$8.255.691 | 421.164.409 DUSK |
| 448 |  COMBO COMBO | US$0,8986 | 9,89% | 2,96% | US$63.843.997 | US$24.069.786 | 71.051.748 COMBO |
| 449 |  ZTX ZTX | US$0,03207 | -2,05% | 0,09% | US$62.730.900 | US$4.357.230 | 1.955.910.167 ZTX |
| 450 |  Maple MPL | US$14,04 | -5,29% | -7,67% | US$62.037.396 | US$1.104.250 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.