Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Shentu CTK | US$0,7494 | 10,21% | 11,67% | US$96.293.799 | US$29.669.840 | 128.496.068 CTK |
| 352 |  Bancor BNT | US$0,7095 | -0,55% | -2,46% | US$95.624.701 | US$8.331.744 | 134.786.051 BNT |
| 353 |  DODO DODO | US$0,1552 | -3,33% | 4,27% | US$95.379.962 | US$17.513.632 | 614.617.713 DODO |
| 354 |  DIMO DIMO | US$0,4749 | 28,34% | 107,09% | US$92.995.019 | US$5.920.965 | 195.822.755 DIMO |
| 355 |  Wrapped NXM WNXM | US$46,93 | 0,92% | 3,60% | US$93.685.805 | US$2.948.048 | 1.996.260 WNXM |
| 356 |  Hashflow HFT | US$0,3494 | 1,19% | 8,66% | US$92.594.834 | US$17.952.025 | 265.009.870 HFT |
| 357 |  Venus ETH vETH | US$45,65 | 0,82% | -0,27% | US$92.850.646 | US$72.391.685 | 2.033.994 vETH |
| 358 |  Gods Unchained GODS | US$0,3547 | -6,30% | -11,19% | US$92.183.887 | US$3.121.454 | 259.861.111 GODS |
| 359 |  Tokamak Network TON | US$2,14 | -1,98% | -3,20% | US$92.546.689 | US$5.073.014 | 43.255.438 TON |
| 360 |  Syscoin SYS | US$0,1244 | -1,76% | -5,76% | US$91.868.898 | US$2.007.032 | 738.478.764 SYS |
| 361 |  BENQI QI | US$0,02181 | 2,71% | -29,33% | US$92.321.037 | US$29.152.415 | 4.233.472.655 QI |
| 362 |  MAP Protocol MAP | US$0,04109 | -1,07% | 214,43% | US$90.606.732 | US$9.913.632 | 2.205.183.690 MAP |
| 363 |  LooksRare LOOKS | US$0,09054 | -1,32% | -5,91% | US$90.534.929 | US$4.182.056 | 999.941.673 LOOKS |
| 364 |  World Mobile Token WMT | US$0,1825 | -2,45% | 5,51% | US$89.762.429 | US$1.663.899 | 491.838.755 WMT |
| 365 |  SmarDex SDEX | US$0,01302 | 0,24% | -3,08% | US$89.761.164 | US$1.867.847 | 6.894.742.856 SDEX |
| 366 |  Prom PROM | US$4,89 | 0,96% | 4,03% | US$89.226.755 | US$1.880.787 | 18.250.000 PROM |
| 367 |  VerusCoin VRSC | US$1,19 | -19,46% | -12,61% | US$88.970.088 | US$33.079,98 | 75.011.607 VRSC |
| 368 |  Maverick Protocol MAV | US$0,3527 | -7,36% | 13,02% | US$88.179.705 | US$24.317.353 | 250.000.000 MAV |
| 369 |  NKN NKN | US$0,1173 | -3,56% | 8,90% | US$88.520.276 | US$11.937.282 | 754.831.362 NKN |
| 370 |  Oraichain ORAI | US$6,98 | 15,04% | 50,09% | US$88.685.658 | US$3.994.782 | 12.706.080 ORAI |
| 371 |  Astrafer ASTRAFER | US$0,5625 | 1,59% | -14,62% | US$87.992.322 | US$53.699,41 | 156.417.090 ASTRAFER |
| 372 |  COTI COTI | US$0,06758 | -2,66% | 9,15% | US$86.322.956 | US$7.926.094 | 1.277.435.048 COTI |
| 373 |  Ultra UOS | US$0,2420 | -1,54% | -0,50% | US$85.731.606 | US$1.861.191 | 354.278.328 UOS |
| 374 |  Everscale EVER | US$0,04398 | -18,48% | 17,24% | US$85.193.005 | US$6.660.361 | 1.937.186.849 EVER |
| 375 |  StormX STMX | US$0,008467 | -3,40% | -1,83% | US$84.674.456 | US$16.190.163 | 10.000.000.000 STMX |
| 376 |  Crypto Asset Governance Alliance CAGA | US$0,001380 | -2,06% | -7,30% | US$84.869.707 | US$5.234.927 | 61.492.072.802 CAGA |
| 377 |  MARBLEX MBX | US$0,8315 | -0,50% | 12,86% | US$84.592.831 | US$3.787.469 | 101.730.113 MBX |
| 378 |  Router Protocol ROUTE | US$5,97 | 0,85% | 12,27% | US$83.352.570 | US$2.140.777 | 13.958.929 ROUTE |
| 379 |  Adventure Gold AGLD | US$1,10 | 14,70% | 17,11% | US$84.852.302 | US$38.207.507 | 77.280.001 AGLD |
| 380 |  Highstreet HIGH | US$1,66 | -2,25% | -11,29% | US$83.853.128 | US$11.399.581 | 50.365.992 HIGH |
| 381 |  WINkLink WIN | US$0,00008688 | -1,46% | -8,50% | US$83.557.779 | US$31.454.553 | 961.737.300.000 WIN |
| 382 |  MovieBloc MBL | US$0,004833 | -3,16% | -5,62% | US$83.322.936 | US$8.497.956 | 17.241.887.218 MBL |
| 383 |  Samoyedcoin SAMO | US$0,02303 | -1,37% | 77,34% | US$84.210.958 | US$11.507.832 | 3.657.134.467 SAMO |
| 384 |  HELLO Labs HELLO | US$0,1316 | -2,99% | -11,49% | US$82.950.794 | US$5.697.130 | 630.523.787 HELLO |
| 385 |  Milady Meme Coin LADYS | US$0,0000001122 | -13,03% | 28,11% | US$82.415.668 | US$11.479.564 | 734.366.023.232.083 LADYS |
| 386 |  Sweat Economy SWEAT | US$0,01232 | -3,57% | 17,10% | US$81.108.600 | US$7.818.423 | 6.583.201.514 SWEAT |
| 387 |  Bitgert BRISE | US$0,0000002021 | -6,34% | -6,55% | US$79.972.552 | US$1.834.729 | 395.688.215.721.653 BRISE |
| 388 |  Radworks RAD | US$1,57 | -2,00% | -2,33% | US$80.676.380 | US$6.974.337 | 51.455.980 RAD |
| 389 |  Access Protocol ACS | US$0,002628 | -2,29% | -5,69% | US$80.598.461 | US$2.605.341 | 30.670.067.532 ACS |
| 390 |  Arkham ARKM | US$0,5379 | -11,32% | 13,19% | US$80.678.455 | US$64.372.069 | 150.000.000 ARKM |
| 391 |  Metars Genesis MRS | US$1,27 | 2,84% | 3,40% | US$80.063.523 | US$78.625,49 | 62.850.000 MRS |
| 392 |  Star Atlas ATLAS | US$0,005522 | -5,52% | -9,31% | US$79.878.866 | US$2.866.959 | 14.466.311.417 ATLAS |
| 393 |  MyNeighborAlice ALICE | US$1,17 | -4,51% | -0,70% | US$79.420.865 | US$12.797.160 | 67.913.333 ALICE |
| 394 |  Gomining GMT | US$0,1974 | 5,70% | 7,76% | US$79.271.270 | US$2.822.699 | 401.643.157 GMT |
| 395 |  Origin Protocol OGN | US$0,1381 | 1,34% | 8,40% | US$78.865.830 | US$19.261.022 | 570.913.326 OGN |
| 396 |  Bifrost BFC | US$0,05679 | 3,31% | 11,04% | US$78.744.178 | US$1.768.540 | 1.386.638.564 BFC |
| 397 |  Cortex CTXC | US$0,3662 | 4,39% | -4,73% | US$79.584.544 | US$9.966.584 | 217.296.266 CTXC |
| 398 |  Lyra LYRA | US$0,1351 | 1,45% | -22,55% | US$78.480.484 | US$103.795 | 580.898.201 LYRA |
| 399 |  Anchored Coins AEUR AEUR | US$1,09 | 0,63% | 1,92% | US$78.396.648 | US$1.142.903 | 71.709.605 AEUR |
| 400 |  XYO XYO | US$0,005782 | -2,95% | 4,68% | US$77.926.743 | US$1.301.062 | 13.476.747.692 XYO |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.