Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tellor TRB | US$114,77 | 3,59% | 10,39% | US$289.183.352 | US$66.534.415 | 2.519.702 TRB |
| 152 |  Ocean Protocol OCEAN | US$0,5076 | 1,42% | 6,42% | US$288.508.588 | US$41.702.243 | 568.381.103 OCEAN |
| 153 |  Ravencoin RVN | US$0,02159 | 2,22% | -0,67% | US$287.342.923 | US$14.085.942 | 13.310.783.729 RVN |
| 154 |  Ankr ANKR | US$0,02843 | -0,82% | 9,23% | US$284.253.173 | US$44.555.944 | 10.000.000.000 ANKR |
| 155 |  Jito JTO | US$2,50 | -7,24% | -16,28% | US$287.838.215 | US$212.960.447 | 115.000.000 JTO |
| 156 |  Theta Fuel TFUEL | US$0,04425 | -0,92% | -1,42% | US$282.566.011 | US$7.566.130 | 6.385.347.960 TFUEL |
| 157 |  Centrifuge CFG | US$0,6061 | -0,60% | 3,10% | US$281.157.789 | US$791.671 | 463.916.964 CFG |
| 158 |  Bitcoin Gold BTG | US$16,10 | -1,67% | -1,12% | US$281.948.105 | US$7.233.780 | 17.513.924 BTG |
| 159 |  Mask Network MASK | US$3,35 | -1,30% | -2,77% | US$274.765.246 | US$115.454.041 | 82.112.500 MASK |
| 160 |  yearn.finance YFI | US$8.214,93 | -0,19% | -2,80% | US$273.028.836 | US$57.074.747 | 33.236 YFI |
| 161 |  JUST JST | US$0,03057 | -3,13% | -5,58% | US$272.179.284 | US$47.482.793 | 8.902.080.000 JST |
| 162 |  Waves WAVES | US$2,34 | -3,17% | 4,82% | US$265.102.649 | US$84.542.123 | 113.311.768 WAVES |
| 163 |  Moonbeam GLMR | US$0,3249 | 4,07% | -0,83% | US$261.917.085 | US$24.365.761 | 806.206.699 GLMR |
| 164 |  SushiSwap SUSHI | US$1,13 | -3,22% | -6,78% | US$261.164.825 | US$44.268.893 | 231.981.819 SUSHI |
| 165 |  SuperVerse SUPER | US$0,5725 | 2,60% | 1,46% | US$258.615.709 | US$20.972.320 | 451.694.843 SUPER |
| 166 |  Memecoin MEME | US$0,02911 | -5,65% | -15,89% | US$258.127.013 | US$112.912.863 | 8.867.360.382 MEME |
| 167 |  Audius AUDIO | US$0,2176 | -2,82% | 5,32% | US$255.595.745 | US$12.821.960 | 1.174.629.537 AUDIO |
| 168 |  Ethereum Name Service ENS | US$8,33 | -3,22% | -5,29% | US$252.916.030 | US$30.590.233 | 30.366.479 ENS |
| 169 |  Pendle PENDLE | US$1,07 | -1,44% | -5,55% | US$251.970.361 | US$19.376.380 | 235.885.588 PENDLE |
| 170 |  Kusama KSM | US$29,47 | 0,45% | 0,34% | US$249.606.670 | US$24.374.782 | 8.470.098 KSM |
| 171 |  Aragon ANT | US$5,61 | 0,60% | -0,88% | US$242.196.137 | US$10.643.513 | 43.179.224 ANT |
| 172 |  ICON ICX | US$0,2473 | -2,46% | -1,43% | US$241.055.144 | US$9.439.738 | 974.699.843 ICX |
| 173 |  JOE JOE | US$0,6146 | 1,37% | -8,92% | US$238.811.354 | US$15.884.490 | 388.579.961 JOE |
| 174 |  Golem GLM | US$0,2384 | -1,15% | -1,03% | US$238.419.213 | US$19.777.115 | 1.000.000.000 GLM |
| 175 |  Echelon Prime PRIME | US$9,02 | 8,54% | -0,05% | US$236.876.922 | US$6.607.415 | 26.271.698 PRIME |
| 176 |  Decred DCR | US$14,75 | -1,77% | -1,85% | US$231.926.278 | US$1.313.818 | 15.718.611 DCR |
| 177 |  WAX WAXP | US$0,06869 | -1,21% | 2,35% | US$232.683.425 | US$22.985.708 | 3.387.335.870 WAXP |
| 178 |  Threshold T | US$0,02395 | -0,55% | -1,75% | US$228.189.359 | US$15.010.474 | 9.526.720.449 T |
| 179 |  Raydium RAY | US$0,9247 | 6,32% | 23,23% | US$228.099.132 | US$29.078.148 | 246.662.351 RAY |
| 180 |  Band Protocol BAND | US$1,63 | -3,19% | 6,34% | US$223.536.139 | US$11.972.695 | 137.063.891 BAND |
| 181 |  Biconomy BICO | US$0,3821 | 7,56% | 6,69% | US$225.521.912 | US$12.825.614 | 590.216.568 BICO |
| 182 |  DAO Maker DAO | US$1,28 | -1,54% | 12,34% | US$223.414.155 | US$6.807.655 | 174.024.676 DAO |
| 183 |  Baby Doge Coin BabyDoge | US$0,000000001529 | 1,64% | 3,01% | US$219.788.007 | US$5.337.270 | 143.788.799.573.309.472 BabyDoge |
| 184 |  Livepeer LPT | US$7,30 | -12,30% | 17,77% | US$219.814.578 | US$52.486.354 | 30.101.925 LPT |
| 185 |  Solar SXP | US$0,3722 | -1,56% | 1,40% | US$218.819.106 | US$26.141.800 | 587.898.388 SXP |
| 186 |  SKALE SKL | US$0,04289 | -0,25% | 1,70% | US$215.473.967 | US$30.152.255 | 5.024.269.337 SKL |
| 187 |  Seedify.fund SFUND | US$3,74 | 5,17% | -3,27% | US$214.007.318 | US$13.966.551 | 57.211.151 SFUND |
| 188 |  Decentralized Social DESO | US$23,77 | -8,68% | 25,62% | US$211.199.513 | US$3.080.378 | 8.884.536 DESO |
| 189 |  Magic MAGIC | US$0,8338 | -0,88% | -9,84% | US$213.969.092 | US$58.551.050 | 256.633.760 MAGIC |
| 190 |  ssv.network SSV | US$21,27 | -0,90% | -8,89% | US$212.653.422 | US$21.526.616 | 10.000.000 SSV |
| 191 |  Balancer BAL | US$3,90 | 0,32% | -1,68% | US$210.654.965 | US$8.240.117 | 54.019.556 BAL |
| 192 |  Stratis STRAX | US$1,30 | 8,05% | 23,55% | US$204.063.238 | US$183.680.674 | 156.412.565 STRAX |
| 193 |  Harmony ONE | US$0,01465 | -2,25% | -7,49% | US$200.605.931 | US$11.248.039 | 13.695.642.220 ONE |
| 194 |  Flux FLUX | US$0,5737 | -1,69% | -3,08% | US$194.594.774 | US$13.093.496 | 339.212.820 FLUX |
| 195 |  Ontology ONT | US$0,2206 | -2,32% | -2,98% | US$193.072.750 | US$11.313.830 | 875.249.524 ONT |
| 196 |  Powerledger POWR | US$0,3749 | 3,72% | -5,02% | US$191.584.867 | US$33.762.499 | 510.974.131 POWR |
| 197 |  IOST IOST | US$0,009954 | 0,34% | 5,88% | US$186.230.663 | US$23.032.860 | 18.708.894.189 IOST |
| 198 |  Kadena KDA | US$0,7200 | -0,86% | 6,85% | US$184.259.918 | US$7.750.876 | 255.904.973 KDA |
| 199 |  Bone ShibaSwap BONE | US$0,7736 | -0,78% | 1,76% | US$177.858.086 | US$7.663.091 | 229.923.351 BONE |
| 200 |  Ribbon Finance RBN | US$0,3284 | -2,56% | -4,39% | US$176.369.812 | US$1.481.498 | 537.093.440 RBN |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.