Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Astar ASTR | US$0,1003 | 27,92% | 33,45% | US$542.524.054 | US$561.769.109 | 5.408.676.902 ASTR |
| 102 |  dYdX (ethDYDX) ETHDYDX | US$2,91 | -5,14% | 2,22% | US$534.651.984 | US$179.676.932 | 183.765.523 ETHDYDX |
| 103 |  Rocket Pool RPL | US$26,68 | -0,34% | -4,83% | US$531.441.446 | US$5.027.774 | 19.916.753 RPL |
| 104 |  Axelar AXL | US$1,07 | -2,66% | 43,46% | US$544.287.053 | US$31.451.345 | 506.819.175 AXL |
| 105 |  Pyth Network PYTH | US$0,3526 | -5,83% | -13,94% | US$528.952.314 | US$71.494.940 | 1.500.000.000 PYTH |
| 106 |  Blur BLUR | US$0,4524 | -0,30% | -5,40% | US$526.928.721 | US$162.218.471 | 1.164.669.169 BLUR |
| 107 |  Flare FLR | US$0,01697 | -1,98% | 3,54% | US$519.883.117 | US$17.748.538 | 30.643.627.304 FLR |
| 108 |  GateToken GT | US$5,25 | 3,41% | 13,95% | US$520.114.988 | US$3.554.383 | 99.150.708 GT |
| 109 |  Akash Network AKT | US$2,27 | 1,59% | 41,82% | US$507.065.528 | US$7.106.675 | 223.336.400 AKT |
| 110 |  Tether Gold XAUt | US$2.032,04 | 0,61% | 2,20% | US$500.946.373 | US$3.879.302 | 246.524 XAUt |
| 111 |  Trust Wallet Token TWT | US$1,14 | -0,83% | -2,67% | US$474.417.835 | US$18.207.602 | 416.649.900 TWT |
| 112 |  Zcash ZEC | US$28,92 | -2,70% | -4,69% | US$472.215.448 | US$77.396.826 | 16.328.269 ZEC |
| 113 |  IoTeX IOTX | US$0,04890 | 23,32% | 60,33% | US$461.743.950 | US$140.327.973 | 9.441.819.580 IOTX |
| 114 |  Casper CSPR | US$0,04011 | -0,92% | -3,67% | US$466.096.703 | US$8.646.543 | 11.621.663.283 CSPR |
| 115 |  Nexo NEXO | US$0,8324 | 1,17% | -0,22% | US$466.143.677 | US$3.655.718 | 560.000.011 NEXO |
| 116 |  PAX Gold PAXG | US$2.010,93 | 0,78% | 2,14% | US$450.997.438 | US$7.227.363 | 224.274 PAXG |
| 117 |  Gas GAS | US$6,76 | -4,76% | -6,93% | US$443.355.151 | US$42.533.725 | 65.559.467 GAS |
| 118 |  APENFT NFT | US$0,0000004454 | 0,19% | 2,59% | US$440.994.408 | US$28.719.391 | 990.105.682.877.398 NFT |
| 119 |  Ronin RON | US$1,58 | -1,75% | 4,10% | US$438.372.002 | US$7.589.451 | 278.330.707 RON |
| 120 |  Huobi Token HT | US$2,64 | -0,75% | -2,87% | US$428.819.738 | US$13.816.136 | 162.233.844 HT |
| 121 |  Storj STORJ | US$1,04 | -1,75% | 58,11% | US$410.518.621 | US$177.894.107 | 393.095.939 STORJ |
| 122 |  GMX GMX | US$44,79 | -0,36% | -9,42% | US$415.863.196 | US$20.271.707 | 9.285.551 GMX |
| 123 |  Compound COMP | US$50,53 | -0,38% | 0,04% | US$406.726.855 | US$45.128.150 | 8.048.735 COMP |
| 124 |  1inch Network 1INCH | US$0,3605 | -1,61% | -0,94% | US$405.023.697 | US$32.601.648 | 1.123.599.117 1INCH |
| 125 |  SingularityNET AGIX | US$0,3176 | 0,00% | 7,34% | US$396.917.025 | US$43.897.794 | 1.249.801.994 AGIX |
| 126 |  Worldcoin WLD | US$3,92 | -6,89% | 60,02% | US$394.863.609 | US$428.626.540 | 100.833.605 WLD |
| 127 |  Zilliqa ZIL | US$0,02254 | -2,37% | 0,63% | US$391.500.045 | US$36.932.241 | 17.372.203.179 ZIL |
| 128 |  GMT GMT | US$0,2499 | -3,52% | -7,89% | US$392.172.189 | US$70.233.420 | 1.569.026.145 GMT |
| 129 |  Siacoin SC | US$0,006924 | -2,97% | -7,54% | US$387.302.016 | US$16.591.754 | 55.937.150.071 SC |
| 130 |  Holo HOT | US$0,002107 | 2,02% | -4,97% | US$363.672.328 | US$15.985.292 | 172.565.515.342 HOT |
| 131 |  Pax Dollar USDP | US$0,9976 | 0,38% | 0,39% | US$369.070.716 | US$1.715.329 | 369.946.004 USDP |
| 132 |  Dash DASH | US$31,45 | -1,43% | -2,81% | US$364.328.288 | US$64.732.370 | 11.584.965 DASH |
| 133 |  Loopring LRC | US$0,2687 | -7,79% | 10,42% | US$357.787.967 | US$78.457.240 | 1.331.682.636 LRC |
| 134 |  Illuvium ILV | US$91,56 | 3,46% | -7,84% | US$344.923.201 | US$30.739.805 | 3.767.377 ILV |
| 135 |  Basic Attention Token BAT | US$0,2311 | -2,15% | -0,63% | US$344.363.662 | US$25.381.281 | 1.490.413.701 BAT |
| 136 |  FLOKI FLOKI | US$0,00003517 | -2,91% | -4,89% | US$334.363.704 | US$22.784.977 | 9.507.891.634.239 FLOKI |
| 137 |  Enjin Coin ENJ | US$0,3340 | -1,19% | 1,65% | US$333.958.768 | US$27.329.542 | 1.000.000.000 ENJ |
| 138 |  NEM XEM | US$0,03682 | -1,51% | -0,24% | US$331.423.976 | US$10.267.878 | 8.999.999.999 XEM |
| 139 |  Convex Finance CVX | US$3,58 | -1,78% | -7,25% | US$330.130.452 | US$8.665.772 | 92.218.280 CVX |
| 140 |  Celo CELO | US$0,6323 | -2,59% | 13,51% | US$329.801.174 | US$78.584.270 | 521.561.538 CELO |
| 141 |  Qtum QTUM | US$3,08 | -1,66% | -1,37% | US$322.261.208 | US$49.372.920 | 104.755.842 QTUM |
| 142 |  0x Protocol ZRX | US$0,3673 | -1,58% | -3,21% | US$311.303.172 | US$22.256.195 | 847.496.055 ZRX |
| 143 |  Fusionist ACE | US$13,96 | 0,00% | 0,00% | US$306.720.566 | US$1.117.914.380 | 21.969.520 ACE |
| 144 |  Chia XCH | US$32,47 | -4,02% | 2,46% | US$303.725.068 | US$22.809.762 | 9.353.328 XCH |
| 145 |  EthereumPoW ETHW | US$2,82 | 1,56% | 4,91% | US$303.631.834 | US$18.276.263 | 107.818.999 ETHW |
| 146 |  Neutron NTRN | US$1,13 | -1,10% | 66,07% | US$304.370.628 | US$63.439.382 | 268.474.609 NTRN |
| 147 |  TerraClassicUSD USTC | US$0,03362 | -6,07% | -18,25% | US$301.708.095 | US$38.250.439 | 8.972.950.374 USTC |
| 148 |  SafePal SFP | US$0,7144 | 0,81% | -1,67% | US$300.629.835 | US$9.372.215 | 420.833.333 SFP |
| 149 |  JasmyCoin JASMY | US$0,005949 | -4,48% | 4,62% | US$293.282.489 | US$50.743.045 | 49.299.999.677 JASMY |
| 150 |  MX TOKEN MX | US$2,90 | 0,97% | -3,04% | US$292.082.075 | US$2.212.202 | 100.631.536 MX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.