Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.214,63 | 0,61% | -0,06% | US$20.462.717.370 | US$44.116.097 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1005 | -1,70% | -3,13% | US$8.888.201.241 | US$1.909.566 | 88.402.478.588 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.500,67 | 2,68% | 3,09% | US$6.552.228.086 | US$159.915.835 | 154.168 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,49 | 1,90% | 4,77% | US$4.988.585.383 | US$3,60 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,07927 | 0,58% | 12,11% | US$2.662.993.041 | US$498.138 | 33.596.061.148 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.120,15 | -1,69% | -0,87% | US$2.472.694.616 | US$319.832 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$42.596,98 | 2,70% | 3,15% | US$2.295.283.900 | US$404.343.531 | 53.884 BTCB |
| 208 |  USDe USDE | US$0,9986 | 0,01% | -0,10% | US$1.990.693.469 | US$365.706 | 1.993.576.188 USDE |
| 209 |  Bittensor TAO | US$330,75 | 3,45% | 0,15% | US$1.941.194.661 | US$10.665.285 | 5.869.087 TAO |
| 210 |  Wrapped Beacon ETH WBETH | US$2.269,88 | 0,89% | -0,20% | US$1.757.659.216 | US$6.956.138 | 774.339 WBETH |
| 211 |  Rocket Pool ETH RETH | US$2.417,63 | 0,64% | -0,41% | US$1.328.126.056 | US$6.242.865 | 549.350 RETH |
| 212 |  HEX HEX | US$0,005226 | 7,18% | 9,31% | US$906.208.457 | US$710.790 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$12,78 | 0,40% | 0,24% | US$688.145.368 | US$6.382.026 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9996 | 0,06% | 0,00% | US$649.230.451 | US$10.906.420 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$241,43 | 0,87% | -1,96% | US$590.710.760 | US$172.153.727 | 2.446.745 WBNB |
| 216 |  Kujira KUJI | US$4,60 | 0,03% | 14,08% | US$562.679.344 | US$4.538.184 | 122.349.807 KUJI |
| 217 |  Rollbit Coin RLB | US$0,1577 | -1,95% | -6,55% | US$520.023.611 | US$5.114.756 | 3.296.951.621 RLB |
| 218 |  Helium Mobile MOBILE | US$0,006830 | 41,83% | 832,47% | US$536.241.603 | US$23.499.899 | 78.515.023.740 MOBILE |
| 219 |  Venus BNB vBNB | US$5,53 | 0,85% | -1,56% | US$466.214.812 | US$314.695.469 | 84.327.095 vBNB |
| 220 |  Coinbase Wrapped Staked ETH CBETH | US$2.346,55 | 1,07% | -0,15% | US$459.152.776 | US$10.144.669 | 195.671 CBETH |
| 221 |  Aleph Zero AZERO | US$1,68 | 1,91% | 33,52% | US$447.691.784 | US$3.658.705 | 266.778.951 AZERO |
| 222 |  Radix XRD | US$0,04163 | -0,62% | -6,79% | US$429.832.848 | US$10.255.570 | 10.326.267.356 XRD |
| 223 |  Huobi BTC HBTC | US$46.521,44 | -1,23% | -5,31% | US$417.273.924 | US$2.590,11 | 8.969 HBTC |
| 224 |  Fasttoken FTN | US$1,37 | 0,66% | 2,33% | US$417.199.557 | US$18.856.304 | 304.850.250 FTN |
| 225 |  TNC Coin TNC | US$0,06449 | 18,83% | 637,95% | US$377.351.623 | US$9.542,52 | 5.851.183.164 TNC |
| 226 |  Wrapped Kava WKAVA | US$0,7542 | -6,01% | -3,81% | US$375.354.621 | US$236,21 | 497.668.960 WKAVA |
| 227 |  KRYZA Exchange KRX | US$0,03997 | -0,01% | -4,79% | US$315.655.980 | - | 7.897.314.000 KRX |
| 228 |  Orbler ORBR | US$0,3068 | -1,52% | 15,50% | US$311.608.078 | US$236.138 | 1.015.586.750 ORBR |
| 229 |  Multibit MUBI | US$0,3011 | 15,42% | 349,75% | US$286.070.031 | US$100.340.021 | 950.000.000 MUBI |
| 230 |  Beldex BDX | US$0,04687 | 0,75% | -4,63% | US$277.166.915 | US$2.804.882 | 5.912.978.364 BDX |
| 231 |  WeBuy WE | US$0,7095 | -10,43% | 83,95% | US$256.877.689 | US$323.860 | 362.031.240 WE |
| 232 |  LUKSO LYX | US$7,49 | -0,47% | 1,84% | US$253.508.876 | US$439.112 | 33.841.594 LYX |
| 233 |  Valobit VBIT | US$0,1913 | 1,24% | 1,09% | US$229.695.916 | US$9.284,62 | 1.200.806.778 VBIT |
| 234 |  Bounce Token AUCTION | US$34,16 | 37,39% | 107,06% | US$222.012.313 | US$143.749.904 | 6.500.030 AUCTION |
| 235 |  FINSCHIA FNSA | US$28,97 | -3,45% | 3,23% | US$215.562.563 | US$3.668.441 | 7.441.355 FNSA |
| 236 |  ALEX Lab ALEX | US$0,3435 | 18,56% | 126,31% | US$208.355.692 | US$17.319.180 | 606.489.877 ALEX |
| 237 |  Edgecoin EDGT | US$0,9929 | 0,04% | 0,03% | US$208.518.669 | US$198.901 | 210.000.000 EDGT |
| 238 |  Stride STRD | US$2,36 | -0,08% | 17,51% | US$207.258.302 | US$153.423 | 87.825.728 STRD |
| 239 |  BitTorrent BTTOLD | US$0,0002019 | -68,53% | -71,60% | US$199.859.755 | US$28.759,88 | 990.000.000.000 BTTOLD |
| 240 |  OriginTrail TRAC | US$0,4914 | -4,59% | -2,18% | US$197.694.134 | US$1.976.984 | 402.324.425 TRAC |
| 241 |  SwissBorg BORG | US$0,1888 | 2,87% | 0,22% | US$185.846.912 | US$1.712.777 | 984.504.858 BORG |
| 242 |  Symbol XYM | US$0,03126 | 1,30% | 1,72% | US$182.759.729 | US$939.924 | 5.846.845.791 XYM |
| 243 |  Tribe TRIBE | US$0,3425 | 3,49% | -0,62% | US$182.276.569 | US$503.253 | 532.240.766 TRIBE |
| 244 |  Liquity USD LUSD | US$0,9996 | 0,19% | -0,03% | US$181.675.665 | US$2.894.791 | 181.756.770 LUSD |
| 245 |  Venus BTC vBTC | US$865,96 | 2,70% | 3,15% | US$178.245.673 | US$384.010.297 | 205.836 vBTC |
| 246 |  Vulcan Forged PYR PYR | US$6,39 | 2,08% | -2,80% | US$173.670.166 | US$17.721.520 | 27.182.227 PYR |
| 247 |  USDJ USDJ | US$1,12 | -0,07% | -0,15% | US$172.299.419 | US$1.072.369 | 153.767.780 USDJ |
| 248 |  Hive HIVE | US$0,3441 | -1,75% | -2,51% | US$172.286.943 | US$5.051.500 | 500.749.243 HIVE |
| 249 |  VeThor Token VTHO | US$0,002406 | 7,28% | 3,04% | US$169.697.733 | US$17.709.150 | 70.541.968.846 VTHO |
| 250 |  Ark ARK | US$0,9606 | 1,15% | 0,59% | US$170.654.189 | US$34.667.682 | 177.647.844 ARK |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.