Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$1,10 | -0,56% | 0,43% | US$1.403.143.757 | US$323.084.766 | 1.275.000.000 ARB |
| 52 |  Quant QNT | US$109,18 | 0,35% | -2,46% | US$1.318.090.508 | US$20.542.873 | 12.072.738 QNT |
| 53 |  Helium HNT | US$8,04 | 13,09% | 72,99% | US$1.277.282.225 | US$75.661.876 | 158.930.380 HNT |
| 54 |  Bonk BONK | US$0,00002088 | -9,00% | 74,93% | US$1.270.009.386 | US$479.892.706 | 60.837.624.528.359 BONK |
| 55 |  BUSD BUSD | US$1,00 | 0,17% | 0,02% | US$1.197.365.103 | US$44.246.726 | 1.195.609.129 BUSD |
| 56 |  Maker MKR | US$1.289,32 | -2,15% | -7,31% | US$1.184.738.654 | US$59.360.504 | 918.885 MKR |
| 57 |  Fantom FTM | US$0,4134 | 4,88% | 13,46% | US$1.159.081.052 | US$129.303.836 | 2.803.634.836 FTM |
| 58 |  Flow FLOW | US$0,7776 | -0,21% | 1,01% | US$1.148.318.266 | US$66.738.369 | 1.476.732.732 FLOW |
| 59 |  WEMIX WEMIX | US$3,28 | -5,65% | -8,04% | US$1.138.381.360 | US$80.846.967 | 347.291.976 WEMIX |
| 60 |  BitTorrent (New) BTT | US$0,000001192 | 0,40% | -14,57% | US$1.133.669.331 | US$53.379.817 | 951.421.714.286.000 BTT |
| 61 |  FTX Token FTT | US$3,42 | -5,33% | -33,18% | US$1.126.050.608 | US$108.657.139 | 328.895.104 FTT |
| 62 |  Synthetix SNX | US$3,70 | -2,25% | -18,33% | US$1.113.424.047 | US$85.671.147 | 300.853.907 SNX |
| 63 |  ORDI ORDI | US$50,91 | 3,71% | 9,45% | US$1.069.207.006 | US$439.943.357 | 21.000.000 ORDI |
| 64 |  KuCoin Token KCS | US$10,85 | 7,49% | -6,24% | US$1.049.979.398 | US$4.912.883 | 96.732.986 KCS |
| 65 |  The Sandbox SAND | US$0,4977 | -0,42% | -3,06% | US$1.046.025.573 | US$137.284.893 | 2.101.731.926 SAND |
| 66 |  Theta Network THETA | US$1,02 | -2,73% | -2,36% | US$1.019.110.326 | US$31.743.650 | 1.000.000.000 THETA |
| 67 |  Beam BEAM | US$0,02049 | 5,22% | 15,88% | US$976.959.061 | US$59.787.338 | 47.677.471.151 BEAM |
| 68 |  Bitcoin SV BSV | US$48,38 | -0,56% | -1,22% | US$947.314.804 | US$51.367.429 | 19.582.481 BSV |
| 69 |  Axie Infinity AXS | US$6,93 | -0,52% | -2,21% | US$915.084.514 | US$71.716.390 | 132.040.367 AXS |
| 70 |  Decentraland MANA | US$0,4748 | -1,55% | -3,02% | US$898.873.454 | US$96.036.058 | 1.893.095.371 MANA |
| 71 |  Neo NEO | US$12,50 | -2,57% | 6,38% | US$882.026.037 | US$80.377.489 | 70.538.831 NEO |
| 72 |  Terra Classic LUNC | US$0,0001508 | -6,87% | -14,72% | US$879.163.714 | US$106.809.698 | 5.829.258.509.227 LUNC |
| 73 |  Bitget Token BGB | US$0,6082 | 4,27% | 24,41% | US$851.509.074 | US$32.541.065 | 1.400.000.000 BGB |
| 74 |  EOS EOS | US$0,7761 | -2,99% | 0,91% | US$862.775.157 | US$153.673.204 | 1.111.687.846 EOS |
| 75 |  Tezos XTZ | US$0,8910 | -2,06% | 2,10% | US$858.843.901 | US$30.290.920 | 963.904.308 XTZ |
| 76 |  IOTA IOTA | US$0,2714 | -1,75% | -0,50% | US$829.594.456 | US$37.166.612 | 3.057.265.852 IOTA |
| 77 |  Kava KAVA | US$0,7728 | -1,84% | 1,47% | US$802.587.556 | US$24.431.550 | 1.038.485.369 KAVA |
| 78 |  Klaytn KLAY | US$0,2416 | -2,50% | -1,73% | US$792.070.068 | US$30.563.824 | 3.277.805.866 KLAY |
| 79 |  Gala GALA | US$0,02921 | -1,75% | -4,73% | US$782.378.483 | US$99.752.715 | 26.781.402.937 GALA |
| 80 |  Osmosis OSMO | US$1,51 | 5,06% | 77,85% | US$745.948.620 | US$51.501.288 | 492.590.761 OSMO |
| 81 |  WOO Network WOO | US$0,4373 | 21,53% | 83,75% | US$778.893.780 | US$115.152.515 | 1.780.996.797 WOO |
| 82 |  Mina MINA | US$0,7290 | -1,84% | -10,72% | US$743.530.546 | US$45.978.757 | 1.019.952.877 MINA |
| 83 |  USDD USDD | US$0,9887 | 0,17% | -0,24% | US$717.141.011 | US$33.505.835 | 725.332.034 USDD |
| 84 |  Sei SEI | US$0,2952 | 26,45% | 23,26% | US$678.903.717 | US$399.876.764 | 2.300.000.000 SEI |
| 85 |  XDC Network XDC | US$0,04766 | -1,02% | -1,52% | US$661.814.618 | US$15.335.544 | 13.885.052.529 XDC |
| 86 |  Conflux CFX | US$0,1835 | -0,87% | 5,19% | US$651.798.674 | US$42.089.839 | 3.552.949.221 CFX |
| 87 |  Frax Share FXS | US$8,56 | 0,12% | -2,33% | US$646.656.755 | US$35.406.207 | 75.565.980 FXS |
| 88 |  eCash XEC | US$0,00003245 | -1,40% | -7,42% | US$635.458.910 | US$16.278.680 | 19.582.142.173.092 XEC |
| 89 |  Sui SUI | US$0,6094 | -0,32% | -3,14% | US$629.652.386 | US$125.696.614 | 1.033.262.463 SUI |
| 90 |  Chiliz CHZ | US$0,07890 | -2,50% | -4,16% | US$609.079.087 | US$87.590.083 | 7.719.205.480 CHZ |
| 91 |  Arweave AR | US$9,31 | -0,99% | 20,68% | US$609.413.839 | US$50.307.233 | 65.454.185 AR |
| 92 |  ApeCoin APE | US$1,65 | -1,88% | 1,08% | US$606.910.696 | US$59.302.196 | 368.593.750 APE |
| 93 |  Oasis Network ROSE | US$0,08894 | -0,57% | 11,26% | US$597.095.294 | US$47.383.174 | 6.713.599.876 ROSE |
| 94 |  PancakeSwap CAKE | US$2,22 | -0,92% | -9,06% | US$582.617.499 | US$79.173.404 | 262.982.006 CAKE |
| 95 |  Fetch.ai FET | US$0,7071 | 10,65% | 43,56% | US$586.295.785 | US$186.801.249 | 829.114.182 FET |
| 96 |  Curve DAO Token CRV | US$0,6178 | -6,15% | -5,69% | US$579.950.697 | US$84.257.801 | 938.729.598 CRV |
| 97 |  Gnosis GNO | US$221,26 | 0,43% | -2,00% | US$572.972.282 | US$9.008.818 | 2.589.588 GNO |
| 98 |  aelf ELF | US$0,7711 | -2,51% | 3,66% | US$549.120.033 | US$28.019.557 | 712.148.344 ELF |
| 99 |  Terra LUNA | US$0,9037 | -4,07% | -5,88% | US$549.577.598 | US$76.781.123 | 608.134.542 LUNA |
| 100 |  Pepe PEPE | US$0,000001307 | -2,29% | -7,56% | US$545.488.643 | US$93.420.897 | 417.481.332.889.206 PEPE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.