Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Polymath POLY | US$0,1805 | -5,68% | -0,62% | US$167.001.598 | US$8.241,50 | 924.998.413 POLY |
| 252 |  Amp AMP | US$0,003857 | 1,35% | -8,14% | US$162.866.701 | US$19.461.734 | 42.227.702.186 AMP |
| 253 |  Venus XVS | US$10,26 | 4,26% | 5,44% | US$160.624.055 | US$30.822.891 | 15.658.232 XVS |
| 254 |  UMA UMA | US$2,12 | -1,55% | -4,05% | US$158.939.935 | US$11.555.407 | 74.834.869 UMA |
| 255 |  Status SNT | US$0,04120 | -0,88% | -2,01% | US$159.398.017 | US$7.217.560 | 3.869.231.525 SNT |
| 256 |  PayPal USD PYUSD | US$0,9993 | 0,06% | -0,02% | US$158.852.811 | US$8.984.313 | 158.956.937 PYUSD |
| 257 |  Braintrust BTRST | US$0,7352 | -2,95% | -2,35% | US$158.119.241 | US$976.469 | 215.082.513 BTRST |
| 258 |  Snek SNEK | US$0,002129 | 26,78% | 124,68% | US$155.946.637 | US$7.398.097 | 73.235.343.051 SNEK |
| 259 |  Open Campus EDU | US$0,6627 | -0,68% | -3,19% | US$152.275.015 | US$151.519.862 | 229.791.668 EDU |
| 260 |  Telcoin TEL | US$0,002162 | 2,84% | -11,50% | US$153.135.835 | US$949.908 | 70.830.762.192 TEL |
| 261 |  Galxe GAL | US$1,60 | 1,51% | 4,03% | US$152.182.078 | US$15.954.325 | 95.097.997 GAL |
| 262 |  Oasys OAS | US$0,08164 | 4,15% | 11,09% | US$151.695.297 | US$4.886.244 | 1.858.091.009 OAS |
| 263 |  Big Time BIGTIME | US$0,5388 | -11,40% | -13,55% | US$152.558.802 | US$72.365.494 | 283.147.564 BIGTIME |
| 264 |  BORA BORA | US$0,1516 | -3,17% | -0,81% | US$150.670.776 | US$6.845.661 | 993.750.000 BORA |
| 265 |  Nano XNO | US$1,12 | 5,73% | 28,49% | US$149.528.708 | US$7.206.335 | 133.248.297 XNO |
| 266 |  API3 API3 | US$1,72 | 1,74% | 16,68% | US$148.946.243 | US$12.196.927 | 86.421.978 API3 |
| 267 |  VVS Finance VVS | US$0,000003655 | -0,76% | -0,05% | US$148.556.268 | US$1.775.896 | 40.640.445.972.038 VVS |
| 268 |  Gemini Dollar GUSD | US$0,9976 | 0,50% | 0,00% | US$147.896.658 | US$777.027 | 148.251.946 GUSD |
| 269 |  Celer Network CELR | US$0,01913 | 0,42% | -0,31% | US$148.123.222 | US$8.563.157 | 7.743.424.107 CELR |
| 270 |  Lisk LSK | US$1,13 | -1,83% | 1,45% | US$146.137.568 | US$3.766.056 | 128.900.445 LSK |
| 271 |  Polymesh POLYX | US$0,1865 | -2,25% | -4,25% | US$145.497.683 | US$19.768.923 | 780.039.958 POLYX |
| 272 |  inSure DeFi SURE | US$0,005435 | 1,60% | 14,03% | US$145.606.685 | US$181.052 | 26.790.063.175 SURE |
| 273 |  Pocket Network POKT | US$0,09500 | 2,63% | -10,08% | US$144.540.337 | US$1.707.288 | 1.521.517.215 POKT |
| 274 |  LUKSO (Old) LYXe | US$7,73 | 4,38% | 6,76% | US$143.784.265 | US$185.956 | 18.600.000 LYXe |
| 275 |  Bluzelle BLZ | US$0,3343 | -3,14% | 24,16% | US$142.553.069 | US$59.253.492 | 426.454.177 BLZ |
| 276 |  Nervos Network CKB | US$0,003282 | -2,16% | -1,88% | US$141.657.921 | US$4.224.185 | 43.165.965.119 CKB |
| 277 |  Coin98 C98 | US$0,2177 | -5,96% | 3,56% | US$141.734.770 | US$22.484.565 | 651.111.012 C98 |
| 278 |  AIOZ Network AIOZ | US$0,1329 | 9,21% | -0,52% | US$140.927.889 | US$3.509.845 | 1.060.094.961 AIOZ |
| 279 |  Alchemy Pay ACH | US$0,01985 | -3,03% | -1,64% | US$140.960.559 | US$13.141.159 | 7.100.730.560 ACH |
| 280 |  DigiByte DGB | US$0,008422 | -0,05% | 2,95% | US$140.701.115 | US$4.582.423 | 16.705.398.200 DGB |
| 281 |  Nakamoto Games NAKA | US$1,73 | -2,31% | -1,00% | US$139.112.953 | US$20.864.793 | 80.463.652 NAKA |
| 282 |  Rootstock Smart Bitcoin RBTC | US$42.707,81 | 1,80% | 2,56% | US$138.080.816 | - | 3.233 RBTC |
| 283 |  Creditcoin CTC | US$0,4499 | -5,50% | 121,36% | US$139.779.688 | US$107.097.191 | 310.712.767 CTC |
| 284 |  STASIS EURO EURS | US$1,10 | 0,36% | 1,31% | US$136.259.341 | US$1.441.003 | 124.125.940 EURS |
| 285 |  Horizen ZEN | US$9,42 | -3,91% | -6,89% | US$136.274.087 | US$10.229.310 | 14.462.119 ZEN |
| 286 |  DeXe DEXE | US$3,70 | -3,93% | -28,26% | US$134.975.764 | US$2.247.935 | 36.500.047 DEXE |
| 287 |  Reserve Rights RSR | US$0,002651 | -8,07% | -1,42% | US$134.140.962 | US$13.257.071 | 50.600.000.000 RSR |
| 288 |  Covalent CQT | US$0,2135 | -5,13% | -7,02% | US$133.444.267 | US$1.521.283 | 625.051.477 CQT |
| 289 |  Loom Network LOOM | US$0,1092 | -1,99% | -2,63% | US$133.136.307 | US$25.700.355 | 1.219.425.698 LOOM |
| 290 |  GameFi.org GAFI | US$12,06 | -3,97% | -10,11% | US$131.959.714 | US$881.166 | 10.945.063 GAFI |
| 291 |  Rootstock Infrastructure Framework RIF | US$0,1298 | 5,19% | 1,96% | US$129.838.390 | US$7.717.996 | 1.000.000.000 RIF |
| 292 |  Ontology Gas ONG | US$0,3513 | -2,01% | -3,03% | US$128.212.212 | US$8.612.358 | 365.013.611 ONG |
| 293 |  Cartesi CTSI | US$0,1676 | -0,63% | 4,81% | US$128.616.422 | US$7.529.323 | 767.192.190 CTSI |
| 294 |  Guild of Guardians GOG | US$0,2489 | 18,29% | 63,01% | US$126.569.998 | US$1.234.688 | 508.573.334 GOG |
| 295 |  MetisDAO METIS | US$27,81 | 16,04% | 18,53% | US$126.896.047 | US$15.104.476 | 4.563.674 METIS |
| 296 |  Liquity LQTY | US$1,34 | -0,20% | -3,71% | US$126.368.634 | US$25.534.336 | 94.629.920 LQTY |
| 297 |  XPLA XPLA | US$0,3086 | 18,64% | 2,24% | US$125.023.446 | US$5.179.455 | 405.167.454 XPLA |
| 298 |  Orbs ORBS | US$0,03937 | -2,82% | -5,50% | US$124.710.571 | US$21.091.970 | 3.167.720.359 ORBS |
| 299 |  DeFiChain DFI | US$0,1466 | 0,64% | 20,72% | US$123.032.492 | US$4.634.486 | 839.381.742 DFI |
| 300 |  Chromia CHR | US$0,1563 | -0,67% | 5,08% | US$123.088.407 | US$6.240.846 | 787.434.439 CHR |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.