Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Opulous OPUL | US$0,1463 | 6,09% | -12,51% | US$41.511.177 | US$2.267.772 | 283.693.726 OPUL |
| 552 |  Contentos COS | US$0,007990 | -0,11% | 0,69% | US$40.862.046 | US$2.995.122 | 5.114.004.014 COS |
| 553 |  Clore.ai CLORE | US$0,1611 | -2,13% | -6,26% | US$40.185.446 | US$6.461.756 | 249.491.637 CLORE |
| 554 |  ArbDoge AI AIDOGE | US$0,000000000230 | -6,45% | 15,92% | US$40.085.712 | US$15.716.401 | 174.455.896.934.211.008 AIDOGE |
| 555 |  Bloktopia BLOK | US$0,002309 | 5,39% | -6,24% | US$40.486.502 | US$1.373.623 | 17.536.640.676 BLOK |
| 556 |  Gelato GEL | US$0,3684 | -0,19% | 8,71% | US$40.506.016 | US$404.785 | 109.951.523 GEL |
| 557 |  Wall Street Memes WSM | US$0,02107 | -7,26% | -12,26% | US$40.379.340 | US$30.042.335 | 1.916.622.663 WSM |
| 558 |  ChainGPT CGPT | US$0,1262 | 6,31% | 5,88% | US$40.442.316 | US$6.108.540 | 320.479.082 CGPT |
| 559 |  GameSwift GSWIFT | US$0,6376 | 7,98% | 38,23% | US$39.925.369 | US$2.403.622 | 62.621.513 GSWIFT |
| 560 |  Tether EURt EURt | US$1,09 | 0,41% | 1,28% | US$39.679.311 | US$2.080.448 | 36.387.340 EURt |
| 561 |  UFO Gaming UFO | US$0,000001533 | -3,94% | -2,70% | US$39.486.905 | US$960.681 | 25.757.575.757.576 UFO |
| 562 |  Pirate Chain ARRR | US$0,2001 | -1,61% | -2,86% | US$39.270.208 | US$35.050,40 | 196.213.798 ARRR |
| 563 |  Phoenix PHB | US$0,8428 | -8,67% | 6,49% | US$39.312.545 | US$9.729.921 | 46.645.579 PHB |
| 564 |  VAIOT VAI | US$0,1304 | 5,70% | 8,11% | US$39.204.686 | US$1.180.960 | 300.568.149 VAI |
| 565 |  Reserve RSV | US$1,36 | 0,42% | -0,13% | US$39.171.694 | - | 28.850.667 RSV |
| 566 |  Neurai XNA | US$0,003979 | -6,56% | -5,37% | US$39.287.384 | US$2.066.523 | 9.872.903.071 XNA |
| 567 |  Turbo TURBO | US$0,0006176 | 1,21% | 20,27% | US$39.323.939 | US$21.975.164 | 63.674.701.174 TURBO |
| 568 |  Ethernity ERN | US$1,94 | -2,02% | 0,55% | US$38.901.796 | US$2.286.553 | 20.027.698 ERN |
| 569 |  KLAYswap Protocol KSP | US$0,5790 | -3,75% | -0,24% | US$38.569.898 | US$435.108 | 66.614.973 KSP |
| 570 |  Electroneum ETN | US$0,002133 | -12,03% | 9,67% | US$38.310.774 | US$728.381 | 17.961.332.290 ETN |
| 571 |  H2O DAO H2O | US$0,1696 | 1,06% | 2,78% | US$38.169.282 | US$590.245 | 225.062.277 H2O |
| 572 |  Moss Coin MOC | US$0,09460 | -2,24% | -0,28% | US$38.358.728 | US$2.763.444 | 405.489.688 MOC |
| 573 |  ArchLoot ALT | US$0,2388 | -1,76% | 0,44% | US$37.965.677 | US$1.390.915 | 158.999.993 ALT |
| 574 |  Alpha Quark Token AQT | US$1,42 | -6,13% | -5,02% | US$37.939.769 | US$2.883.432 | 26.640.784 AQT |
| 575 |  LeverFi LEVER | US$0,001312 | -1,35% | -2,64% | US$37.763.308 | US$9.139.300 | 28.782.161.678 LEVER |
| 576 |  AXEL AXEL | US$0,1330 | 5,02% | 0,07% | US$37.661.568 | US$2.838,96 | 283.102.718 AXEL |
| 577 |  Litentry LIT | US$0,9524 | -2,48% | 3,80% | US$37.732.750 | US$10.871.673 | 39.619.383 LIT |
| 578 |  Starlink STARL | US$0,000003766 | -2,92% | 22,32% | US$37.583.795 | US$13.555.222 | 9.979.172.029.858 STARL |
| 579 |  Enzyme MLN | US$15,86 | -0,47% | -7,87% | US$37.524.819 | US$2.316.509 | 2.365.510 MLN |
| 580 |  Measurable Data Token MDT | US$0,05540 | -2,02% | -3,35% | US$37.462.240 | US$5.297.413 | 676.157.013 MDT |
| 581 |  Locus Chain LOCUS | US$0,01783 | -3,16% | -3,37% | US$37.102.788 | US$63.451,79 | 2.081.062.787 LOCUS |
| 582 |  Sentinel Protocol UPP | US$0,07511 | -2,38% | 2,26% | US$37.092.806 | US$2.529.416 | 493.834.800 UPP |
| 583 |  Dego Finance DEGO | US$1,77 | -0,63% | 2,68% | US$37.172.742 | US$2.122.560 | 20.997.525 DEGO |
| 584 |  DeFi Kingdoms JEWEL | US$0,3311 | -11,19% | -20,75% | US$37.104.091 | US$278.807 | 112.058.317 JEWEL |
| 585 |  IDEX IDEX | US$0,05519 | -2,21% | -6,55% | US$37.188.032 | US$3.411.854 | 673.858.614 IDEX |
| 586 |  Klever KLV | US$0,004174 | -2,16% | -6,45% | US$37.069.535 | US$855.692 | 8.880.780.407 KLV |
| 587 |  Nine Chronicles WNCG | US$0,1176 | -1,63% | 15,31% | US$36.728.195 | US$1.492.681 | 312.243.540 WNCG |
| 588 |  Goldfinch GFI | US$1,26 | 1,80% | -8,14% | US$36.799.594 | US$893.317 | 29.135.286 GFI |
| 589 |  Komodo KMD | US$0,2673 | -0,14% | -3,08% | US$36.345.993 | US$1.511.553 | 135.953.876 KMD |
| 590 |  cheqd CHEQ | US$0,05598 | 5,46% | -10,37% | US$35.966.752 | US$413.440 | 642.492.815 CHEQ |
| 591 |  TokenFi TOKEN | US$0,03576 | -10,74% | -9,97% | US$35.759.260 | US$7.311.079 | 1.000.019.789 TOKEN |
| 592 |  Voyager Token VGX | US$0,1281 | -4,75% | -7,28% | US$35.675.649 | US$8.099.164 | 278.482.214 VGX |
| 593 |  Alchemix ALCX | US$17,53 | -1,12% | -4,28% | US$35.603.594 | US$1.865.204 | 2.031.248 ALCX |
| 594 |  DIA DIA | US$0,3147 | -4,36% | -3,90% | US$34.814.939 | US$6.565.589 | 110.617.604 DIA |
| 595 |  DFI.Money YFII | US$900,10 | -15,93% | -36,14% | US$34.740.361 | US$23.789.034 | 38.596 YFII |
| 596 |  RichQUACK.com QUACK | US$0,000000000787 | 3,47% | 9,16% | US$34.678.093 | US$1.061.625 | 44.085.961.274.152.304 QUACK |
| 597 |  AhaToken AHT | US$0,007607 | -1,13% | -2,77% | US$34.249.236 | US$2.870.873 | 4.502.217.832 AHT |
| 598 |  DEAPcoin DEP | US$0,001747 | -0,19% | 10,07% | US$34.061.721 | US$1.620.989 | 19.497.740.005 DEP |
| 599 |  Kishu Inu KISHU | US$0,000000000365 | -3,40% | 7,58% | US$34.024.684 | US$732.805 | 93.179.571.644.686.464 KISHU |
| 600 |  Venus USDT vUSDT | US$0,02285 | 0,08% | 0,20% | US$33.960.816 | US$227.418.009 | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.