Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BSCPAD BSCPAD | US$0,2378 | -0,20% | 3,49% | US$18.837.643 | US$605.029 | 79.211.621 BSCPAD |
| 752 |  RFOX RFOX | US$0,01423 | 6,45% | -6,71% | US$18.669.276 | US$420.337 | 1.312.000.760 RFOX |
| 753 |  DeFi Land DFL | US$0,002618 | -16,28% | -23,30% | US$18.686.567 | US$166.416 | 7.137.303.616 DFL |
| 754 |  Circuits of Value COVAL | US$0,01047 | -1,75% | 3,89% | US$18.682.013 | US$330.749 | 1.784.838.484 COVAL |
| 755 |  REVV REVV | US$0,01563 | -9,73% | -18,24% | US$18.607.474 | US$1.739.780 | 1.190.694.705 REVV |
| 756 |  Bitcoin Diamond BCD | US$0,09973 | 11,39% | 13,58% | US$18.599.040 | US$59.717,39 | 186.492.898 BCD |
| 757 |  Stader SD | US$0,6582 | 6,68% | -3,32% | US$18.573.239 | US$1.526.621 | 28.217.104 SD |
| 758 |  Handshake HNS | US$0,02976 | 1,02% | 5,05% | US$18.470.803 | US$80.251,56 | 620.665.278 HNS |
| 759 |  Red Kite PKF | US$0,1632 | -1,80% | -14,67% | US$18.717.919 | US$196.350 | 114.692.138 PKF |
| 760 |  Bitcoin Unlimited BTCU | US$0,01094 | -0,56% | -89,04% | US$18.372.927 | US$2.115,41 | 1.679.985.525 BTCU |
| 761 |  Propchain PROPC | US$2,09 | 1,45% | -1,11% | US$18.350.599 | US$666.498 | 8.795.799 PROPC |
| 762 |  VIDT DAO VIDT | US$0,02360 | 0,15% | -3,95% | US$18.173.830 | US$1.670.802 | 770.011.370 VIDT |
| 763 |  Pepe 2.0 PEPE2.0 | US$0,00000004352 | -5,37% | 21,75% | US$18.307.884 | US$6.623.295 | 420.690.000.000.000 PEPE2.0 |
| 764 |  Hoge Finance HOGE | US$0,00004613 | 10,77% | -0,09% | US$18.221.934 | US$60.400,95 | 394.982.873.877 HOGE |
| 765 |  Dock DOCK | US$0,02070 | -1,20% | -2,28% | US$18.140.397 | US$346.702 | 876.417.166 DOCK |
| 766 |  PolySwarm NCT | US$0,01165 | -9,08% | 24,05% | US$18.019.979 | US$3.892.590 | 1.546.457.130 NCT |
| 767 |  Veritise VTS | US$0,08164 | -14,70% | -25,70% | US$18.291.140 | US$413.246 | 224.055.263 VTS |
| 768 |  Pip PIP | US$0,1250 | -10,83% | -15,61% | US$18.013.755 | US$234.089 | 144.120.150 PIP |
| 769 |  Hathor HTR | US$0,07196 | -2,26% | 26,91% | US$17.937.575 | US$989.568 | 249.277.568 HTR |
| 770 |  Metacade MCADE | US$0,01339 | -5,77% | 23,39% | US$17.817.083 | US$401.915 | 1.330.753.754 MCADE |
| 771 |  Ferrum Network FRM | US$0,06949 | 5,32% | -12,70% | US$17.743.205 | US$439.858 | 255.339.046 FRM |
| 772 |  Genopets GENE | US$0,5179 | -13,76% | 1,00% | US$17.787.612 | US$172.239 | 34.342.341 GENE |
| 773 |  Radiant RXD | US$0,002021 | -1,75% | -1,51% | US$17.616.325 | US$93.399,82 | 8.717.433.684 RXD |
| 774 |  VITE VITE | US$0,01689 | -1,18% | -3,43% | US$17.519.541 | US$707.544 | 1.037.333.244 VITE |
| 775 |  Karura KAR | US$0,1741 | 2,64% | -1,74% | US$17.591.933 | US$224.853 | 101.062.498 KAR |
| 776 |  Inverse Finance INV | US$38,98 | 0,02% | -0,66% | US$17.542.553 | US$340.825 | 450.036 INV |
| 777 |  MATH MATH | US$0,1538 | -18,53% | 61,43% | US$17.590.539 | US$2.819.763 | 114.356.164 MATH |
| 778 |  MixMarvel MIX | US$0,003729 | -1,19% | 72,43% | US$17.525.458 | US$4.851.801 | 4.699.943.108 MIX |
| 779 |  Sentinel DVPN | US$0,001053 | -0,66% | 37,99% | US$17.344.358 | US$384.398 | 16.468.520.664 DVPN |
| 780 |  MXC MXC | US$0,006516 | -3,63% | -0,22% | US$17.216.821 | US$1.749.291 | 2.642.132.371 MXC |
| 781 |  Gamium GMM | US$0,0008253 | 4,24% | 36,52% | US$17.166.371 | US$1.074.768 | 20.801.360.198 GMM |
| 782 |  Verified USD USDV | US$0,9990 | 0,22% | 0,06% | US$17.125.229 | US$2.742.918 | 17.141.815 USDV |
| 783 |  Onomy Protocol NOM | US$0,2495 | 4,57% | -11,45% | US$17.062.361 | US$1.632.125 | 68.397.007 NOM |
| 784 |  Hermez Network HEZ | US$3,62 | 1,11% | 0,24% | US$17.028.312 | US$35.987,89 | 4.700.000 HEZ |
| 785 |  MASQ MASQ | US$0,4954 | -8,18% | -12,76% | US$17.032.037 | US$148.286 | 34.379.475 MASQ |
| 786 |  Shapeshift FOX Token FOX | US$0,04494 | -2,24% | 17,16% | US$16.950.388 | US$6.793.097 | 377.154.162 FOX |
| 787 |  FIO Protocol FIO | US$0,02356 | -2,06% | -3,66% | US$16.829.471 | US$1.319.396 | 714.345.206 FIO |
| 788 |  Findora FRA | US$0,001693 | -12,56% | -19,36% | US$16.744.770 | US$1.125.601 | 9.889.656.148 FRA |
| 789 |  SOLVE SOLVE | US$0,02475 | -2,59% | 7,63% | US$16.708.690 | US$956.995 | 675.125.013 SOLVE |
| 790 |  MILC Platform MLT | US$0,1320 | 4,73% | -6,84% | US$16.428.678 | US$617.108 | 124.423.461 MLT |
| 791 |  Pitbull PIT | US$0,000000000402 | -7,35% | -1,82% | US$16.176.089 | US$8.207.919 | 40.192.158.063.660.000 PIT |
| 792 |  FNCY FNCY | US$0,01729 | -0,38% | -8,82% | US$16.279.601 | US$27.323,04 | 941.665.528 FNCY |
| 793 |  ROA CORE ROA | US$0,1086 | -2,40% | 2,67% | US$16.288.112 | US$26.215.932 | 150.026.733 ROA |
| 794 |  Bad Idea AI BAD | US$0,00000003061 | -0,68% | -9,13% | US$16.231.063 | US$999.868 | 530.334.921.255.707 BAD |
| 795 |  dForce DF | US$0,03735 | -1,14% | -3,63% | US$16.134.905 | US$898.186 | 432.032.332 DF |
| 796 |  MongCoin $MONG | US$0,00000002789 | -4,14% | 43,59% | US$16.210.208 | US$3.251.994 | 581.196.039.603.956 $MONG |
| 797 |  Student Coin STC | US$0,002836 | 9,22% | 7,75% | US$15.094.968 | US$53.370,69 | 5.322.747.502 STC |
| 798 |  Islamic Coin ISLM | US$0,1741 | 2,39% | 35,66% | US$16.077.475 | US$1.831.256 | 92.333.502 ISLM |
| 799 |  ForTube FOR | US$0,02015 | -0,30% | 1,29% | US$16.021.812 | US$1.383.117 | 795.000.000 FOR |
| 800 |  UpOnly UPO | US$0,1414 | -6,42% | -17,82% | US$16.091.371 | US$1.403.102 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.