Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zigcoin ZIG | US$0,03113 | 0,22% | 2,19% | US$13.123.549 | US$8.284.470 | 421.534.212 ZIG |
| 852 |  Swash SWASH | US$0,01451 | -7,34% | -5,49% | US$13.072.362 | US$508.800 | 900.857.837 SWASH |
| 853 |  Santos FC Fan Token SANTOS | US$2,88 | -1,87% | -3,16% | US$13.104.735 | US$4.891.402 | 4.550.000 SANTOS |
| 854 |  Shido (New) SHIDO | US$0,001429 | 0,16% | -4,38% | US$13.069.048 | US$128.908 | 9.146.265.250 SHIDO |
| 855 |  Akita Inu AKITA | US$0,0000001913 | -0,32% | 11,92% | US$13.019.009 | US$710.893 | 68.071.541.209.831 AKITA |
| 856 |  Receive Access Ecosystem RAE | US$1,84 | 38,81% | -16,26% | US$12.951.572 | US$69.229,62 | 7.032.650 RAE |
| 857 |  Fei USD FEI | US$0,9782 | 0,36% | -0,78% | US$12.842.432 | US$77.987,53 | 13.128.288 FEI |
| 858 |  Galatasaray Fan Token GAL | US$1,83 | 0,02% | -10,16% | US$12.807.117 | US$1.431.417 | 6.993.516 GAL |
| 859 |  Kleros PNK | US$0,01680 | -1,78% | -1,73% | US$12.848.813 | US$341.937 | 764.626.703 PNK |
| 860 |  Tamadoge TAMA | US$0,009146 | -0,58% | 2,46% | US$12.743.097 | US$1.459.115 | 1.393.353.219 TAMA |
| 861 |  OXBT (Ordinals) OXBT | US$0,06366 | 2,15% | 209,60% | US$12.732.436 | US$381.548 | 200.000.000 OXBT |
| 862 |  NFTX NFTX | US$20,97 | 0,91% | -4,76% | US$12.721.053 | US$35.986,50 | 606.672 NFTX |
| 863 |  OAX OAX | US$0,1642 | -3,04% | -6,22% | US$12.646.084 | US$2.533.532 | 77.028.691 OAX |
| 864 |  VIMworld VEED | US$0,002278 | -4,29% | -7,63% | US$12.681.193 | US$10.140,28 | 5.566.374.466 VEED |
| 865 |  renBTC RENBTC | US$41.330,03 | -0,62% | 0,47% | US$12.584.958 | US$36.492,65 | 304 RENBTC |
| 866 |  Kryll KRL | US$0,3272 | -0,34% | -4,24% | US$12.578.281 | US$1.354.347 | 38.446.598 KRL |
| 867 |  MarsDAO MDAO | US$0,1776 | 2,36% | 10,11% | US$12.539.984 | US$170.149 | 70.599.020 MDAO |
| 868 |  r/CryptoCurrency Moons MOON | US$0,1165 | -3,84% | -18,80% | US$12.444.687 | US$162.099 | 106.776.318 MOON |
| 869 |  Green Satoshi Token (SOL) GST | US$0,01300 | -0,42% | -5,51% | US$12.270.428 | US$1.143.809 | 943.963.180 GST |
| 870 |  Nimiq NIM | US$0,001180 | -0,62% | -3,71% | US$12.332.951 | US$1.024.959 | 10.448.026.768 NIM |
| 871 |  Unibright UBT | US$0,08206 | -4,49% | -13,94% | US$12.308.635 | US$11.909,74 | 149.999.999 UBT |
| 872 |  BitShares BTS | US$0,004118 | -2,49% | -20,10% | US$12.334.991 | US$245.634 | 2.995.060.000 BTS |
| 873 |  Nestree EGG | US$0,004207 | -5,13% | 3,46% | US$12.177.471 | US$426.226 | 2.894.880.474 EGG |
| 874 |  Unisocks SOCKS | US$40.235,55 | 0,85% | -8,75% | US$12.151.135 | US$2,17 | 302 SOCKS |
| 875 |  MEVerse MEV | US$0,007040 | -7,01% | -18,17% | US$12.050.338 | US$890.439 | 1.711.645.048 MEV |
| 876 |  GALAXIA GXA | US$0,004796 | -6,32% | 3,54% | US$12.068.247 | US$2.763.673 | 2.516.376.928 GXA |
| 877 |  HAVAH HVH | US$0,02607 | -1,39% | 23,77% | US$11.886.763 | US$784.521 | 455.935.917 HVH |
| 878 |  Izumi Finance IZI | US$0,01516 | -2,53% | -0,25% | US$11.933.644 | US$377.910 | 787.400.000 IZI |
| 879 |  LitLab Games LITT | US$0,04062 | 2,54% | -9,11% | US$11.853.383 | US$698.241 | 291.825.068 LITT |
| 880 |  Pintu Token PTU | US$0,4842 | -3,49% | -17,17% | US$11.310.902 | US$100.163 | 23.362.132 PTU |
| 881 |  Lossless LSS | US$0,2121 | 18,10% | 33,16% | US$11.787.311 | US$972.868 | 55.572.672 LSS |
| 882 |  Step Finance STEP | US$0,04728 | -9,25% | -14,68% | US$11.852.339 | US$201.191 | 250.680.107 STEP |
| 883 |  Somnium Space Cubes CUBE | US$0,9459 | -0,83% | 6,22% | US$11.824.173 | US$14.254,34 | 12.500.000 CUBE |
| 884 |  NvirWorld NVIR | US$0,01124 | -4,57% | -5,81% | US$11.827.372 | US$3.430.312 | 1.052.511.922 NVIR |
| 885 |  AIPAD AIPAD | US$0,1387 | -9,92% | -11,56% | US$11.879.424 | US$984.155 | 85.620.768 AIPAD |
| 886 |  Observer OBSR | US$0,001790 | -10,13% | -7,64% | US$10.573.836 | US$521.409 | 5.907.080.871 OBSR |
| 887 |  PIBBLE PIB | US$0,0005580 | -4,59% | -5,14% | US$11.673.528 | US$114.326 | 20.921.860.893 PIB |
| 888 |  Sperax SPA | US$0,006896 | 11,24% | -2,53% | US$11.665.009 | US$2.988.983 | 1.691.656.057 SPA |
| 889 |  Decubate DCB | US$0,04665 | -3,74% | -4,18% | US$11.577.138 | US$231.641 | 248.156.646 DCB |
| 890 |  Scallop SCLP | US$0,1775 | 3,00% | 3,45% | US$11.466.143 | US$1.683.900 | 64.582.951 SCLP |
| 891 |  LimeWire LMWR | US$0,2299 | -0,79% | -7,08% | US$11.496.944 | US$908.272 | 50.002.566 LMWR |
| 892 |  XELS XELS | US$0,6077 | -0,64% | 1,20% | US$11.487.924 | US$442.047 | 18.903.968 XELS |
| 893 |  Netvrk NTVRK | US$0,2260 | -0,82% | -18,42% | US$11.428.037 | US$181.469 | 50.557.986 NTVRK |
| 894 |  Bitcoin 2 BTC2 | US$0,6274 | 13,15% | -12,61% | US$11.416.365 | US$1.448,85 | 18.196.447 BTC2 |
| 895 |  Botto BOTTO | US$0,2417 | -0,42% | -10,88% | US$11.414.044 | US$86.799,13 | 47.227.308 BOTTO |
| 896 |  ISKRA Token ISK | US$0,1759 | -1,07% | 5,87% | US$11.392.446 | US$211.759 | 64.762.204 ISK |
| 897 |  SHPING SHPING | US$0,004788 | 0,42% | 15,62% | US$10.948.629 | US$639.888 | 2.286.791.464 SHPING |
| 898 |  Carbon Protocol SWTH | US$0,007137 | -2,79% | 22,37% | US$11.316.127 | US$18.106,19 | 1.585.510.090 SWTH |
| 899 |  blockbank BBANK | US$0,05405 | -5,59% | 0,02% | US$11.434.643 | US$1.588.006 | 211.561.980 BBANK |
| 900 |  Bifrost BNC | US$0,3676 | -1,47% | 0,37% | US$11.219.294 | US$215.548 | 30.518.547 BNC |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.