Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kava Lend HARD | US$0,2052 | -1,12% | 0,83% | US$27.657.001 | US$1.986.994 | 134.791.668 HARD |
| 652 |  Orion ORN | US$0,8070 | 1,94% | -12,44% | US$27.557.701 | US$5.697.000 | 34.146.255 ORN |
| 653 |  Aleph.im ALEPH | US$0,1098 | -7,10% | 20,34% | US$27.136.273 | US$727.229 | 247.220.482 ALEPH |
| 654 |  BitMart Token BMX | US$0,1571 | 1,46% | 3,31% | US$27.068.707 | US$2.034.466 | 172.248.359 BMX |
| 655 |  XSGD XSGD | US$0,7509 | 0,63% | 0,48% | US$27.003.477 | US$992.751 | 35.961.204 XSGD |
| 656 |  MonaCoin MONA | US$0,4057 | -0,31% | 1,90% | US$26.666.105 | US$175.689 | 65.729.675 MONA |
| 657 |  APX APX | US$0,05932 | 0,35% | 1,73% | US$26.569.089 | US$2.460.028 | 447.931.101 APX |
| 658 |  StrikeX STRX | US$0,03065 | 0,36% | -1,74% | US$26.395.458 | US$18.865,79 | 861.141.947 STRX |
| 659 |  Multichain MULTI | US$1,81 | -3,75% | -3,94% | US$26.323.131 | US$1.454.376 | 14.541.094 MULTI |
| 660 |  Volt Inu VOLT | US$0,0000004832 | -2,42% | 65,72% | US$26.464.012 | US$10.207.518 | 54.766.287.142.827 VOLT |
| 661 |  AVINOC AVINOC | US$0,06769 | -16,89% | -25,50% | US$26.347.718 | US$78.541,86 | 389.244.472 AVINOC |
| 662 |  ONBUFF ONIT | US$0,03394 | -3,32% | 28,04% | US$26.138.730 | US$7.977.396 | 770.075.466 ONIT |
| 663 |  Akropolis AKRO | US$0,005932 | -0,84% | -11,31% | US$26.317.554 | US$4.582.218 | 4.436.209.630 AKRO |
| 664 |  Wing Finance WING | US$6,66 | -0,18% | -0,05% | US$25.892.941 | US$2.166.572 | 3.886.144 WING |
| 665 |  Ternoa CAPS | US$0,02058 | -1,06% | -0,19% | US$25.925.492 | US$697.570 | 1.259.652.846 CAPS |
| 666 |  USDK USDK | US$0,9055 | -1,66% | -1,90% | US$25.896.256 | US$449,66 | 28.600.072 USDK |
| 667 |  Tranchess CHESS | US$0,1858 | -0,72% | -14,14% | US$25.950.883 | US$2.481.881 | 139.693.225 CHESS |
| 668 |  TokenPocket TPT | US$0,007441 | -3,00% | -10,18% | US$25.795.317 | US$91.585,88 | 3.466.457.400 TPT |
| 669 |  KardiaChain KAI | US$0,005396 | -1,02% | 15,58% | US$25.763.693 | US$334.253 | 4.775.000.000 KAI |
| 670 |  Swarm BZZ | US$0,4973 | -3,47% | 28,92% | US$25.926.692 | US$1.823.072 | 52.136.735 BZZ |
| 671 |  Alpaca Finance ALPACA | US$0,1708 | -4,41% | -7,76% | US$25.641.097 | US$4.574.258 | 150.140.268 ALPACA |
| 672 |  Delysium AGI | US$0,04848 | 0,66% | 59,79% | US$25.578.047 | US$8.093.217 | 527.600.149 AGI |
| 673 |  TABOO TOKEN TABOO | US$0,002636 | 0,08% | -15,52% | US$25.783.299 | US$493.950 | 9.782.678.080 TABOO |
| 674 |  GAMEE GMEE | US$0,03898 | -5,88% | -22,14% | US$25.393.975 | US$615.315 | 651.469.589 GMEE |
| 675 |  Poolz Finance POOLX | US$5,24 | -0,99% | -9,63% | US$25.135.112 | US$1.259.328 | 4.798.407 POOLX |
| 676 |  PIVX PIVX | US$0,3133 | -3,55% | -7,43% | US$24.739.454 | US$1.935.384 | 78.972.403 PIVX |
| 677 |  Elastos ELA | US$1,22 | -2,12% | -1,68% | US$24.900.888 | US$382.096 | 20.346.868 ELA |
| 678 |  AdEx ADX | US$0,1742 | -1,01% | 1,44% | US$24.830.301 | US$3.009.960 | 142.557.534 ADX |
| 679 |  XPR Network XPR | US$0,0009984 | -2,71% | 6,46% | US$24.606.091 | US$1.338.766 | 24.645.804.409 XPR |
| 680 |  Polytrade TRADE | US$0,7869 | -0,16% | 14,00% | US$24.709.805 | US$1.050.525 | 31.403.026 TRADE |
| 681 |  Nexa NEXA | US$0,00001095 | 12,96% | -9,67% | US$24.657.536 | US$1.642.916 | 2.251.290.000.000 NEXA |
| 682 |  Firo FIRO | US$1,87 | -2,74% | -4,39% | US$24.619.525 | US$734.158 | 13.146.569 FIRO |
| 683 |  FC Barcelona Fan Token BAR | US$2,20 | -0,68% | -5,29% | US$24.659.405 | US$1.358.795 | 11.190.054 BAR |
| 684 |  Alitas ALT | US$0,2040 | -0,89% | 2,80% | US$24.478.045 | - | 120.000.000 ALT |
| 685 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,23 | -1,05% | -4,44% | US$24.278.432 | US$50.196,96 | 513.997 QUICK |
| 686 |  HOPR HOPR | US$0,07098 | -18,61% | 69,23% | US$24.216.678 | US$2.833.056 | 341.173.813 HOPR |
| 687 |  Decentral Games DG | US$0,03253 | -6,77% | 13,19% | US$24.266.631 | US$259.323 | 746.078.130 DG |
| 688 |  Hacken Token HAI | US$0,03726 | -1,17% | 0,34% | US$24.067.318 | US$675.797 | 645.943.459 HAI |
| 689 |  Petals PTS | US$0,001694 | -0,54% | 6,59% | US$23.926.922 | US$21.569,74 | 14.124.978.750 PTS |
| 690 |  Coinweb CWEB | US$0,01408 | -6,51% | 8,64% | US$23.858.137 | US$323.836 | 1.694.951.452 CWEB |
| 691 |  PARSIQ PRQ | US$0,1293 | -5,05% | -11,54% | US$23.962.331 | US$1.406.424 | 185.256.872 PRQ |
| 692 |  Mango MNGO | US$0,02358 | -12,42% | -1,95% | US$23.581.199 | US$312.512 | 1.000.000.000 MNGO |
| 693 |  Voxies VOXEL | US$0,2000 | -7,24% | -2,31% | US$23.454.775 | US$8.742.079 | 117.260.798 VOXEL |
| 694 |  NULS NULS | US$0,2232 | -3,17% | -3,99% | US$23.457.818 | US$921.187 | 105.074.367 NULS |
| 695 |  Victoria VR VR | US$0,01408 | -0,03% | -2,15% | US$23.362.682 | US$1.687.352 | 1.658.842.287 VR |
| 696 |  Gifto GFT | US$0,02322 | 0,37% | -5,16% | US$23.205.130 | US$4.978.054 | 999.271.532 GFT |
| 697 |  Paris Saint-Germain Fan Token PSG | US$3,05 | -1,82% | -6,06% | US$23.183.234 | US$1.900.976 | 7.612.275 PSG |
| 698 |  AirDAO AMB | US$0,007593 | -5,14% | -5,82% | US$23.118.359 | US$3.368.934 | 3.044.772.670 AMB |
| 699 |  Minswap MIN | US$0,03282 | 4,24% | 4,30% | US$23.090.884 | US$142.293 | 703.495.857 MIN |
| 700 |  Velo VELO | US$0,003099 | 1,41% | 0,97% | US$22.905.452 | US$5.132.785 | 7.390.475.595 VELO |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.