Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SpaceN SN | US$0,3935 | -10,74% | -17,54% | US$15.742.484 | US$20.438,46 | 40.010.000 SN |
| 802 |  Fusion FSN | US$0,2113 | -0,22% | -5,45% | US$15.714.350 | US$248.266 | 74.354.913 FSN |
| 803 |  Hydranet HDN | US$0,09858 | -6,47% | -12,84% | US$15.627.625 | US$379.946 | 158.528.886 HDN |
| 804 |  Shiba Predator QOM | US$0,00000002604 | -0,70% | 13,75% | US$15.622.740 | US$47.175,70 | 599.886.333.333.333 QOM |
| 805 |  S.S. Lazio Fan Token LAZIO | US$1,81 | -2,06% | -5,41% | US$15.595.335 | US$2.655.809 | 8.600.000 LAZIO |
| 806 |  UNKJD MBS | US$0,04230 | -9,19% | 54,06% | US$15.288.283 | US$191.378 | 361.403.206 MBS |
| 807 |  Zenon ZNN | US$2,45 | 14,67% | -31,08% | US$15.520.690 | US$82.066,76 | 6.330.750 ZNN |
| 808 |  Metahero HERO | US$0,003025 | -1,94% | -1,93% | US$15.413.266 | US$891.473 | 5.095.643.290 HERO |
| 809 |  Beam BEAM | US$0,1037 | 1,00% | -6,12% | US$15.362.801 | US$1.094.948 | 148.152.520 BEAM |
| 810 |  Ellipsis EPX | US$0,0002181 | -2,33% | -0,04% | US$15.329.093 | US$1.731.315 | 70.291.461.254 EPX |
| 811 |  Adshares ADS | US$0,3951 | -1,31% | -8,06% | US$15.309.635 | US$100.702 | 38.751.145 ADS |
| 812 |  Bitcicoin BITCI | US$0,001967 | 0,66% | -2,60% | US$15.164.003 | US$386.684 | 7.708.828.412 BITCI |
| 813 |  Grove Coin GRV | US$0,1570 | -10,31% | 3,93% | US$14.932.298 | US$3.450.935 | 95.083.335 GRV |
| 814 |  Hydra HYDRA | US$0,7945 | -2,55% | -7,02% | US$14.836.901 | US$108.535 | 18.675.559 HYDRA |
| 815 |  rhino.fi DVF | US$0,6132 | -0,72% | 0,53% | US$14.807.609 | US$8.439,87 | 24.147.148 DVF |
| 816 |  Serum SRM | US$0,05627 | -1,79% | -17,04% | US$14.812.173 | US$1.882.875 | 263.244.669 SRM |
| 817 |  Namecoin NMC | US$1,00 | 1,11% | -13,41% | US$14.797.424 | US$25.208,38 | 14.736.400 NMC |
| 818 |  Ellipsis EPS | US$0,02042 | 0,25% | -3,08% | US$14.779.569 | US$413,57 | 723.701.572 EPS |
| 819 |  Origin Dollar OUSD | US$0,9975 | -0,04% | -0,03% | US$14.750.527 | US$92.077,52 | 14.787.671 OUSD |
| 820 |  Dimitra DMTR | US$0,03147 | -0,35% | -20,29% | US$14.739.106 | US$384.227 | 468.314.778 DMTR |
| 821 |  LATOKEN LA | US$0,03863 | -2,71% | -4,30% | US$14.682.121 | US$14.372,98 | 380.105.462 LA |
| 822 |  Chrono.tech TIME | US$20,63 | -2,02% | 5,93% | US$14.652.931 | US$380.463 | 710.113 TIME |
| 823 |  BIDR BIDR | US$0,00006429 | -0,01% | -0,16% | US$14.512.326 | US$1.149.825 | 225.715.436.474 BIDR |
| 824 |  Fuse FUSE | US$0,06572 | 1,65% | -0,03% | US$14.451.028 | US$939.681 | 219.882.167 FUSE |
| 825 |  ZKSpace ZKS | US$0,07289 | 1,32% | -4,81% | US$14.391.767 | US$1.054.493 | 197.440.000 ZKS |
| 826 |  Cult DAO CULT | US$0,000003369 | -5,14% | 29,59% | US$14.547.836 | US$737.513 | 4.318.690.730.920 CULT |
| 827 |  Arsenal Fan Token AFC | US$1,47 | -1,90% | -3,59% | US$14.293.969 | US$1.193.095 | 9.736.282 AFC |
| 828 |  FC Porto Fan Token PORTO | US$1,82 | -2,44% | -6,27% | US$14.199.649 | US$3.540.042 | 7.800.000 PORTO |
| 829 |  Celo Euro CEUR | US$1,09 | 0,06% | 1,15% | US$14.129.711 | US$151.597 | 12.959.358 CEUR |
| 830 |  Juventus Fan Token JUV | US$2,36 | -0,64% | -7,09% | US$14.107.943 | US$1.932.158 | 5.989.286 JUV |
| 831 |  pNetwork PNT | US$0,1911 | -0,38% | -28,38% | US$14.215.715 | US$2.990.664 | 74.408.229 PNT |
| 832 |  PlayZap PZP | US$0,3588 | 8,64% | -10,28% | US$13.971.111 | US$432.672 | 38.937.311 PZP |
| 833 |  Veloce VEXT | US$0,3750 | 0,09% | -4,18% | US$14.069.513 | US$4.787.400 | 37.519.305 VEXT |
| 834 |  Bubblefong BBF | US$0,07849 | -0,92% | -7,14% | US$13.910.979 | US$686.002 | 177.227.897 BBF |
| 835 |  Hillstone Finance HSF | US$0,4634 | -4,67% | -6,76% | US$13.907.335 | US$250.392 | 30.011.471 HSF |
| 836 |  Viberate VIB | US$0,06954 | -1,52% | 0,64% | US$13.906.719 | US$2.050.553 | 199.995.000 VIB |
| 837 |  Only1 LIKE | US$0,05078 | 12,33% | 21,36% | US$13.876.757 | US$1.056.255 | 273.286.650 LIKE |
| 838 |  Stobox Token STBU | US$0,1541 | 12,77% | 61,94% | US$13.847.310 | US$294.454 | 89.868.704 STBU |
| 839 |  Shyft Network SHFT | US$0,01327 | -4,19% | 68,76% | US$13.765.131 | US$138.500 | 1.037.114.858 SHFT |
| 840 |  Indigo Protocol INDY | US$2,68 | 3,14% | -13,43% | US$13.769.580 | US$192.365 | 5.144.893 INDY |
| 841 |  ICHI ICHI | US$1,92 | 0,25% | -1,05% | US$13.699.769 | US$484.373 | 7.125.944 ICHI |
| 842 |  Tottenham Hotspur Fan Token SPURS | US$3,80 | 3,46% | 2,48% | US$13.640.759 | US$2.128.509 | 3.593.157 SPURS |
| 843 |  Crust Network CRU | US$0,9539 | 0,11% | -13,73% | US$13.486.280 | US$1.416.851 | 14.138.569 CRU |
| 844 |  Divi DIVI | US$0,003675 | -4,85% | 7,92% | US$13.551.954 | US$197.640 | 3.687.415.568 DIVI |
| 845 |  AMO Coin AMO | US$0,0007122 | -5,64% | 25,36% | US$13.603.260 | US$739.258 | 19.100.000.000 AMO |
| 846 |  Presearch PRE | US$0,03395 | -5,50% | 15,91% | US$13.463.064 | US$108.373 | 396.578.435 PRE |
| 847 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2763 | -0,67% | 0,40% | US$13.468.060 | US$957.417 | 48.737.500 DREP |
| 848 |  Paribus PBX | US$0,002081 | 6,62% | 15,81% | US$13.409.548 | US$486.885 | 6.443.532.019 PBX |
| 849 |  Push Protocol PUSH | US$0,2192 | -8,41% | -5,67% | US$13.234.337 | US$397.501 | 60.365.125 PUSH |
| 850 |  Tokemak TOKE | US$0,8056 | 6,37% | -6,11% | US$13.144.026 | US$1.388.428 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.