Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BullPerks BLP | US$0,09924 | -3,54% | 9,16% | US$8.139.353 | US$199.589 | 82.019.285 BLP |
| 1002 |  Bitrue Coin BTR | US$0,06161 | 0,84% | -5,09% | US$8.096.724 | US$9.934.388 | 131.421.228 BTR |
| 1003 |  Oxen OXEN | US$0,1230 | -5,39% | -2,88% | US$8.109.113 | US$5.666,74 | 65.951.551 OXEN |
| 1004 |  Origin DeFi Governance OGV | US$0,009423 | -0,81% | -2,10% | US$8.101.729 | US$742.889 | 859.782.377 OGV |
| 1005 |  SquidGrow SQUIDGROW | US$0,000000006862 | 6,01% | -9,71% | US$8.062.072 | US$674.156 | 1.174.940.845.113.550 SQUIDGROW |
| 1006 |  Xend Finance XEND | US$0,06248 | -3,73% | -5,45% | US$8.058.065 | US$149.687 | 128.976.418 XEND |
| 1007 |  Catgirl CATGIRL | US$0,000000000228 | 0,66% | 6,41% | US$8.051.189 | US$788.890 | 35.386.785.715.250.804 CATGIRL |
| 1008 |  Ferro FER | US$0,008640 | 1,51% | 2,80% | US$8.057.398 | US$45.864,37 | 932.530.341 FER |
| 1009 |  Evadore EVA | US$0,04580 | -16,66% | -17,65% | US$7.961.086 | US$3.468.407 | 173.823.400 EVA |
| 1010 |  SifChain erowan | US$0,001859 | -8,01% | 169,91% | US$7.843.166 | US$195.579 | 4.219.413.108 erowan |
| 1011 |  Banano BAN | US$0,005105 | 7,93% | 12,73% | US$7.880.363 | US$30.643,80 | 1.543.633.045 BAN |
| 1012 |  GamerCoin GHX | US$0,01207 | -8,22% | 5,35% | US$7.845.169 | US$2.847.714 | 649.965.123 GHX |
| 1013 |  TEMCO TEMCO | US$0,001964 | -6,92% | -3,40% | US$7.801.894 | US$217.535 | 3.973.256.413 TEMCO |
| 1014 |  r/FortNiteBR Bricks BRICK | US$0,07006 | 1,66% | -22,61% | US$7.792.523 | US$47.030,66 | 111.230.228 BRICK |
| 1015 |  DOGAMÍ DOGA | US$0,02261 | 1,98% | -13,61% | US$7.790.014 | US$92.252,27 | 344.541.404 DOGA |
| 1016 |  Cirus Foundation CIRUS | US$0,07333 | 17,17% | 75,50% | US$7.478.819 | US$3.106.929 | 101.993.213 CIRUS |
| 1017 |  Haven Protocol XHV | US$0,2325 | -11,10% | -18,35% | US$7.681.935 | US$12.108,46 | 33.036.462 XHV |
| 1018 |  Counterparty XCP | US$2,94 | -0,49% | 6,56% | US$7.681.553 | US$21,19 | 2.613.892 XCP |
| 1019 |  PolkaBridge PBR | US$0,1019 | 21,28% | 67,78% | US$7.662.068 | US$1.472.426 | 75.173.880 PBR |
| 1020 |  Bitcoin Standard Hashrate Token BTCST | US$0,6239 | -16,22% | 54,19% | US$7.612.313 | US$223.756 | 12.201.401 BTCST |
| 1021 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008170 | -7,04% | -23,25% | US$7.585.442 | US$900.762 | 92.849.141.860 ШАЙЛУШАЙ |
| 1022 |  Wicrypt WNT | US$0,2893 | -0,64% | -2,46% | US$7.557.280 | US$175.308 | 26.124.772 WNT |
| 1023 |  Thetan Arena THG | US$0,06637 | 3,24% | -8,92% | US$7.538.450 | US$611.729 | 113.584.954 THG |
| 1024 |  BabySwap BABY | US$0,01327 | -3,71% | 15,64% | US$7.511.397 | US$185.387 | 566.008.580 BABY |
| 1025 |  Aston Villa Fan Token AVL | US$1,36 | 4,03% | 5,36% | US$7.437.083 | US$727.554 | 5.470.908 AVL |
| 1026 |  Rari Governance Token RGT | US$0,5973 | 7,86% | 3,16% | US$7.449.055 | US$6.736,09 | 12.472.026 RGT |
| 1027 |  Bytecoin BCN | US$0,00004008 | -1,25% | -18,12% | US$7.378.190 | US$35.020,90 | 184.066.828.814 BCN |
| 1028 |  Kunci Coin KUNCI | US$0,005949 | -0,29% | -6,11% | US$7.333.077 | US$38.542,34 | 1.232.584.338 KUNCI |
| 1029 |  Blocto Token BLT | US$0,03122 | -1,71% | 6,40% | US$7.346.214 | US$52.504,10 | 235.280.094 BLT |
| 1030 |  DSLA Protocol DSLA | US$0,001331 | 11,61% | -6,09% | US$7.310.051 | US$209.797 | 5.491.802.966 DSLA |
| 1031 |  Oxbull.tech OXB | US$0,9735 | 5,11% | -11,03% | US$7.261.918 | US$27.654,30 | 7.459.455 OXB |
| 1032 |  DeepBrain Chain DBC | US$0,002262 | -1,82% | 1,95% | US$7.237.811 | US$278.221 | 3.200.000.000 DBC |
| 1033 |  Cryowar CWAR | US$0,02774 | 16,34% | -11,09% | US$7.212.594 | US$283.076 | 260.000.000 CWAR |
| 1034 |  Meta Apes PEEL | US$0,04685 | -1,24% | 2,94% | US$7.187.347 | US$142.819 | 153.410.748 PEEL |
| 1035 |  KARMA KARMA | US$0,001318 | 2,92% | 3,35% | US$7.181.868 | US$15,56 | 5.450.532.381 KARMA |
| 1036 |  AntiMatter Token MATTER | US$0,2290 | -3,09% | 29,84% | US$7.167.588 | US$413.389 | 31.301.449 MATTER |
| 1037 |  DAD DAD | US$0,01093 | 3,97% | 7,52% | US$7.042.905 | US$524.398 | 644.166.576 DAD |
| 1038 |  Gorilla GORILLA | US$0,009148 | 1,16% | 14,12% | US$6.664.282 | US$3.812.857 | 728.470.231 GORILLA |
| 1039 |  WiFi Map WIFI | US$0,1097 | 26,98% | 58,17% | US$6.791.352 | US$1.417.815 | 61.884.071 WIFI |
| 1040 |  DappRadar RADAR | US$0,007387 | -0,24% | -6,73% | US$7.092.189 | US$391.023 | 960.096.177 RADAR |
| 1041 |  BioPassport Token BIOT | US$0,001344 | -0,67% | 7,29% | US$7.054.344 | US$438.335 | 5.249.204.250 BIOT |
| 1042 |  Virtue Poker VPP | US$0,06570 | 0,06% | 8,79% | US$7.029.691 | US$328.507 | 106.988.748 VPP |
| 1043 |  Exeedme XED | US$0,07638 | -0,27% | -3,94% | US$6.983.864 | US$90.045,63 | 91.430.976 XED |
| 1044 |  WHALE WHALE | US$0,6943 | 0,26% | 12,55% | US$6.942.993 | US$999.177 | 10.000.000 WHALE |
| 1045 |  Hamster HAM | US$0,000000002827 | -17,63% | 55,39% | US$6.739.470 | US$2.581.555 | 2.384.230.000.000.000 HAM |
| 1046 |  Trabzonspor Fan Token TRA | US$0,9041 | -1,42% | -2,84% | US$6.734.054 | US$249.158 | 7.448.575 TRA |
| 1047 |  Particl PART | US$0,4922 | 0,87% | 30,10% | US$6.701.245 | US$120.101 | 13.615.606 PART |
| 1048 |  Unification FUND | US$0,1931 | 0,48% | -0,73% | US$6.652.270 | US$38.907,73 | 34.447.402 FUND |
| 1049 |  Etherisc DIP Token DIP | US$0,02764 | 3,81% | 11,82% | US$6.627.257 | US$16.284,60 | 239.742.108 DIP |
| 1050 |  Diamond DMD | US$1,75 | -1,63% | -10,30% | US$6.642.259 | US$15.614,55 | 3.790.039 DMD |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.