Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Everton Fan Token EFC | US$0,8584 | -4,90% | -8,60% | US$4.493.257 | US$176.431 | 5.234.255 EFC |
| 1152 |  Juggernaut JGN | US$0,04485 | 3,42% | -18,06% | US$4.494.363 | US$163.285 | 100.210.416 JGN |
| 1153 |  MagicCraft MCRT | US$0,001446 | 1,92% | 3,73% | US$4.482.729 | US$337.933 | 3.100.886.652 MCRT |
| 1154 |  IguVerse IGU | US$0,07770 | -2,33% | 38,22% | US$4.443.776 | US$8.025.757 | 57.189.082 IGU |
| 1155 |  AS Roma Fan Token ASR | US$2,35 | -0,31% | -2,62% | US$4.445.486 | US$794.018 | 1.891.951 ASR |
| 1156 |  Shiba Saga SHIA | US$0,08209 | -3,10% | -3,51% | US$4.427.859 | US$791.884 | 53.936.830 SHIA |
| 1157 |  Monavale MONA | US$403,11 | 0,62% | -3,32% | US$4.203.682 | US$80.284,34 | 10.428 MONA |
| 1158 |  dHedge DAO DHT | US$0,1023 | 2,74% | -7,55% | US$4.420.590 | US$6.357,79 | 43.209.347 DHT |
| 1159 |  Solidus Ai Tech AITECH | US$0,01566 | -4,79% | -17,95% | US$4.409.267 | US$2.544.630 | 281.616.306 AITECH |
| 1160 |  WeSendit WSI | US$0,04163 | -6,96% | -10,43% | US$4.390.178 | US$634.011 | 105.445.505 WSI |
| 1161 |  Gameswap GSWAP | US$0,3792 | -4,06% | -4,51% | US$4.398.396 | US$24.044,59 | 11.599.665 GSWAP |
| 1162 |  ROOBEE ROOBEE | US$0,0009631 | -6,08% | -8,63% | US$3.950.884 | US$452.718 | 4.102.063.740 ROOBEE |
| 1163 |  DeHub DHB | US$0,001007 | -0,78% | -1,03% | US$4.361.773 | US$35.810,27 | 4.332.712.686 DHB |
| 1164 |  Octokn OTK | US$0,01644 | -6,48% | -23,62% | US$4.332.014 | US$247.299 | 263.573.379 OTK |
| 1165 |  Vesper VSP | US$0,4994 | 9,19% | 9,33% | US$4.509.110 | US$68.361,20 | 9.028.932 VSP |
| 1166 |  KEK KEKE | US$0,00000005765 | 61,35% | 220,90% | US$4.282.571 | US$4.324.733 | 74.280.393.141.279 KEKE |
| 1167 |  CumRocket CUMMIES | US$0,003174 | 7,48% | 10,94% | US$4.191.140 | US$56.064,89 | 1.320.428.309 CUMMIES |
| 1168 |  Ignis IGNIS | US$0,005551 | 7,78% | 8,29% | US$4.225.483 | US$304,31 | 761.143.950 IGNIS |
| 1169 |  Bridge Oracle BRG | US$0,0005255 | -1,22% | 14,80% | US$4.205.099 | US$246.186 | 8.002.167.205 BRG |
| 1170 |  DeFine DFA | US$0,01630 | -1,95% | -15,17% | US$4.197.923 | US$25.290.155 | 257.528.934 DFA |
| 1171 |  Neighbourhoods NHT | US$0,0005302 | 4,72% | 5,74% | US$4.227.332 | US$631.862 | 7.972.813.374 NHT |
| 1172 |  VIXCO VIX | US$0,007220 | -9,99% | -9,27% | US$4.134.748 | US$520.642 | 572.690.380 VIX |
| 1173 |  Carbon Credit CCT | US$0,2458 | 1,81% | 5,23% | US$4.175.760 | US$50.788,32 | 16.988.760 CCT |
| 1174 |  BitForex Token BF | US$0,0009818 | 1,53% | 4,41% | US$4.211.214 | US$1.129.366 | 4.289.073.705 BF |
| 1175 |  STAT STAT | US$0,1052 | -4,58% | 6,48% | US$4.118.431 | US$401.892 | 39.131.598 STAT |
| 1176 |  Creo Engine CREO | US$0,01388 | 35,02% | -7,20% | US$4.030.226 | US$1.020.586 | 290.296.616 CREO |
| 1177 |  v.systems VSYS | US$0,001369 | -3,47% | 1,12% | US$4.115.432 | US$870.357 | 3.006.751.285 VSYS |
| 1178 |  Mysterium MYST | US$0,2038 | -3,11% | -8,64% | US$4.082.275 | US$142.677 | 20.033.628 MYST |
| 1179 |  Vai VAI | US$1,00 | 0,24% | 0,31% | US$4.041.973 | US$7.030,46 | 4.040.608 VAI |
| 1180 |  FREEdom Coin FREE | US$0,0000004099 | 2,77% | 42,69% | US$4.074.323 | US$652.080 | 9.938.989.997.635 FREE |
| 1181 |  Umbrella Network UMB | US$0,01379 | 1,54% | -16,81% | US$4.039.735 | US$160.967 | 292.962.636 UMB |
| 1182 |  ZooKeeper ZOO | US$0,009133 | -11,03% | -12,29% | US$4.003.691 | US$113.993 | 438.368.096 ZOO |
| 1183 |  Arix ARIX | US$0,4027 | 1,80% | -3,88% | US$3.993.522 | US$325.706 | 9.916.490 ARIX |
| 1184 |  ACA Token ACA | US$0,07455 | -0,95% | -0,05% | US$3.989.068 | US$551.863 | 53.507.919 ACA |
| 1185 |  Quantstamp QSP | US$0,005572 | -1,13% | -3,18% | US$3.977.149 | US$35.593,75 | 713.801.947 QSP |
| 1186 |  KINE KINE | US$0,1964 | -5,38% | 0,58% | US$3.969.676 | US$216.428 | 20.211.925 KINE |
| 1187 |  Integritee Network TEER | US$0,9952 | 7,96% | -1,32% | US$3.958.798 | US$61.330,55 | 3.978.047 TEER |
| 1188 |  Rainbow Token RBW | US$0,02949 | 3,82% | -44,94% | US$3.949.844 | US$3.097.742 | 133.952.408 RBW |
| 1189 |  Penpie PNP | US$2,61 | 4,60% | -12,80% | US$3.932.493 | US$33.828,23 | 1.505.920 PNP |
| 1190 |  ShareToken SHR | US$0,001656 | 2,07% | -5,82% | US$3.924.601 | US$114.331 | 2.370.272.782 SHR |
| 1191 |  Forj (Bondly) BONDLY | US$0,003973 | -0,49% | -10,93% | US$3.907.503 | US$718.908 | 983.620.759 BONDLY |
| 1192 |  Prism PRISM | US$0,006720 | -3,86% | -0,55% | US$3.878.646 | US$68.290,18 | 577.152.438 PRISM |
| 1193 |  Walken WLKN | US$0,007516 | 0,25% | -1,81% | US$3.878.756 | US$2.037.654 | 516.067.154 WLKN |
| 1194 |  Realio Network RIO | US$0,5752 | -0,79% | -8,80% | US$3.778.019 | US$5.763.785 | 6.568.515 RIO |
| 1195 |  SHILL Token SHILL | US$0,01055 | -4,27% | -2,64% | US$3.766.249 | US$951.382 | 357.073.944 SHILL |
| 1196 |  Prime Numbers Labs Ecosystem PRNT | US$1,15 | -2,40% | -3,03% | US$3.751.138 | US$850.130 | 3.256.901 PRNT |
| 1197 |  OneLedger OLT | US$0,007394 | 6,83% | 56,35% | US$3.748.070 | US$442.192 | 506.936.797 OLT |
| 1198 |  Ispolink ISP | US$0,001357 | 13,29% | -8,81% | US$3.741.022 | US$932.954 | 2.756.425.785 ISP |
| 1199 |  Renewable Energy RET | US$0,000000000185 | -1,47% | -7,79% | US$3.730.351 | US$2.814.678 | 20.117.705.009.195.100 RET |
| 1200 |  BTSE Token BTSE | US$0,8436 | -6,20% | 0,06% | US$3.673.702 | US$0,7200 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.