Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Civilization CIV | US$0,008437 | 0,19% | -30,34% | US$2.531.127 | US$502,96 | 300.000.000 CIV |
| 1252 |  Konomi Network KONO | US$0,02921 | -3,09% | -4,46% | US$2.920.739 | US$265.759 | 100.000.000 KONO |
| 1253 |  VEMP VEMP | US$0,01178 | -5,25% | -11,57% | US$2.986.581 | US$596.904 | 253.635.525 VEMP |
| 1254 |  Lattice Token LTX | US$0,1042 | -0,08% | -0,82% | US$2.985.516 | US$61.379,49 | 28.653.896 LTX |
| 1255 |  Venus SXP vSXP | US$0,007508 | -1,56% | 1,40% | US$2.978.167 | US$3.492.049 | 396.674.884 vSXP |
| 1256 |  Fabwelt WELT | US$0,01288 | 5,90% | 14,07% | US$2.949.794 | US$349.819 | 228.991.733 WELT |
| 1257 |  OTOCASH OTO | US$0,07999 | 0,06% | 0,04% | US$2.945.377 | - | 36.820.604 OTO |
| 1258 |  Horizon Protocol HZN | US$0,02754 | -5,27% | -5,70% | US$2.927.468 | US$63.143,62 | 106.313.119 HZN |
| 1259 |  iMe Lab LIME | US$0,006269 | -1,96% | 4,11% | US$2.884.894 | US$264.452 | 460.177.950 LIME |
| 1260 |  MOVEZ MOVEZ | US$0,0007765 | -0,88% | -3,69% | US$2.883.142 | US$314.964 | 3.713.007.120 MOVEZ |
| 1261 |  Klaydice DICE | US$0,01547 | 4,52% | 8,83% | US$2.878.141 | US$181.609 | 186.101.641 DICE |
| 1262 |  Abyss ABYSS | US$0,01253 | 13,12% | 9,22% | US$2.865.169 | US$101,33 | 228.674.839 ABYSS |
| 1263 |  ROCO FINANCE ROCO | US$0,1659 | -4,86% | -25,92% | US$2.870.418 | US$1.145.183 | 17.298.805 ROCO |
| 1264 |  Kommunitas KOM | US$0,002243 | -3,64% | -11,56% | US$2.912.435 | US$402.087 | 1.298.529.523 KOM |
| 1265 |  JumpToken JMPT | US$1,51 | -0,28% | -0,93% | US$2.865.384 | US$26.550,57 | 1.893.990 JMPT |
| 1266 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5168 | -1,35% | -4,28% | US$2.829.797 | US$101.413 | 5.475.575 SAUBER |
| 1267 |  Tarot TAROT | US$0,04856 | -1,28% | 0,27% | US$2.845.311 | US$27.616,98 | 58.595.965 TAROT |
| 1268 |  Lambda LAMB | US$0,001725 | -6,23% | -12,58% | US$2.840.116 | US$430.346 | 1.646.414.198 LAMB |
| 1269 |  MurAll PAINT | US$0,0003034 | 0,11% | -18,38% | US$2.808.763 | US$31.960,57 | 9.258.413.166 PAINT |
| 1270 |  CZ THE GOAT CZGOAT | US$0,003403 | -9,41% | -34,21% | US$2.804.396 | US$507.756 | 824.000.000 CZGOAT |
| 1271 |  xHashtag XTAG | US$0,04225 | -9,21% | -14,43% | US$2.795.872 | US$166.596 | 66.169.002 XTAG |
| 1272 |  Witch Token WITCH | US$0,1616 | 4,25% | 9,42% | US$2.790.515 | US$113.283 | 17.262.858 WITCH |
| 1273 |  Skey Network SKEY | US$0,01538 | -15,03% | -9,45% | US$2.794.348 | US$147.544 | 181.631.354 SKEY |
| 1274 |  DOSE DOSE | US$0,003267 | 1,45% | -6,02% | US$2.789.033 | US$2.981.854 | 853.702.151 DOSE |
| 1275 |  ClinTex CTi CTI | US$0,02206 | 1,05% | -9,01% | US$2.744.800 | US$452.707 | 124.445.175 CTI |
| 1276 |  Infinity PAD IPAD | US$0,002745 | 2,62% | 6,83% | US$2.744.710 | US$2.700,97 | 999.999.990 IPAD |
| 1277 |  Cipher CPR | US$0,0004243 | -20,19% | -19,48% | US$2.744.293 | US$525.622 | 6.467.585.726 CPR |
| 1278 |  Dotmoovs MOOV | US$0,003735 | -2,41% | -15,27% | US$2.730.945 | US$379.885 | 731.180.094 MOOV |
| 1279 |  SparkPoint SRK | US$0,0002518 | 9,38% | -2,45% | US$2.715.130 | US$64.423,36 | 10.781.485.086 SRK |
| 1280 |  Vertcoin VTC | US$0,03971 | 0,60% | 0,36% | US$2.712.869 | US$15.655,70 | 68.311.910 VTC |
| 1281 |  BaaSid BAAS | US$0,0004201 | -32,57% | -0,64% | US$2.688.522 | US$23.350,51 | 6.400.000.000 BAAS |
| 1282 |  Moneytoken IMT | US$0,0002354 | 2,72% | 2,99% | US$2.676.182 | - | 11.369.423.186 IMT |
| 1283 |  AXIS Token AXIS | US$0,008325 | 1,51% | -1,99% | US$2.666.424 | US$151,01 | 320.303.188 AXIS |
| 1284 |  Gleec Coin GLEEC | US$0,01468 | 7,33% | 30,96% | US$2.667.757 | US$137.012 | 181.755.046 GLEEC |
| 1285 |  TenUp TUP | US$0,02522 | -7,42% | -11,31% | US$2.657.830 | US$133.092 | 105.371.800 TUP |
| 1286 |  Kromatika KROM | US$0,03368 | 3,68% | -8,15% | US$2.704.170 | US$48.008,63 | 80.280.675 KROM |
| 1287 |  TENT TENT | US$0,06779 | 1,24% | 0,45% | US$2.620.922 | - | 38.664.688 TENT |
| 1288 |  NanoByte Token NBT | US$0,002088 | -0,52% | -8,81% | US$2.616.620 | US$50.028,60 | 1.252.920.871 NBT |
| 1289 |  Kylin KYL | US$0,009638 | 0,47% | -0,14% | US$2.604.828 | - | 270.259.840 KYL |
| 1290 |  Polychain Monsters PMON | US$0,7615 | -11,51% | -1,03% | US$2.596.966 | US$166.249 | 3.410.185 PMON |
| 1291 |  POLKER PKR | US$0,01335 | -6,35% | 6,55% | US$2.585.930 | US$192.883 | 193.639.424 PKR |
| 1292 |  All.Art Protocol AART | US$0,001664 | 7,96% | 3,27% | US$2.575.947 | US$86.971,25 | 1.548.325.218 AART |
| 1293 |  Xaya CHI | US$0,04738 | 2,81% | -18,76% | US$2.563.456 | US$28.607,69 | 54.105.544 CHI |
| 1294 |  Venus DOT vDOT | US$0,1541 | 1,24% | 2,56% | US$2.564.861 | US$4.137.577 | 16.649.243 vDOT |
| 1295 |  Ariva ARV | US$0,00003498 | -4,67% | -6,91% | US$2.538.024 | US$357.110 | 72.553.169.190 ARV |
| 1296 |  Maro MARO | US$0,002567 | -7,93% | 14,22% | US$2.538.398 | US$56.748,94 | 988.680.095 MARO |
| 1297 |  ArdCoin ARDX | US$0,009130 | 8,25% | 11,86% | US$2.536.507 | - | 277.807.957 ARDX |
| 1298 |  Digital Fitness DEFIT | US$0,09141 | -0,41% | 2,14% | US$2.521.704 | US$4.089,96 | 27.587.980 DEFIT |
| 1299 |  NuriTopia NBLU | US$0,008248 | -4,31% | -0,14% | US$2.515.605 | US$104.523 | 305.000.000 NBLU |
| 1300 |  WOM Protocol WOM | US$0,02392 | -3,40% | -11,45% | US$2.527.629 | US$798.817 | 105.657.976 WOM |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.