Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlockWallet BLANK | US$0,07013 | -0,34% | 36,99% | US$1.360.105 | US$81.940,85 | 19.394.814 BLANK |
| 1452 |  Tune.FM JAM | US$0,0004668 | 0,07% | 14,96% | US$1.357.127 | US$191.978 | 2.907.195.961 JAM |
| 1453 |  DogeBonk DOBO | US$0,000000002309 | 0,79% | 2,41% | US$1.346.108 | US$4.536,34 | 582.959.739.166.037 DOBO |
| 1454 |  BeamSwap GLINT | US$0,001462 | -2,07% | -23,00% | US$1.341.829 | US$7.649,41 | 917.949.791 GLINT |
| 1455 |  Nord Finance NORD | US$0,1713 | -2,22% | -2,00% | US$1.335.362 | US$97.713,64 | 7.794.582 NORD |
| 1456 |  HoDooi.com HOD | US$0,002708 | -0,78% | 8,65% | US$1.332.070 | US$376.836 | 491.857.217 HOD |
| 1457 |  Avocado DAO Token AVG | US$0,05215 | 0,67% | 28,61% | US$1.328.169 | US$32.362,75 | 25.468.016 AVG |
| 1458 |  Neutrino Token NSBT | US$0,4628 | -2,26% | -15,30% | US$1.311.999 | US$50.233,16 | 2.834.678 NSBT |
| 1459 |  Position Exchange POSI | US$0,01643 | 0,73% | -7,07% | US$1.314.296 | US$39.050,97 | 80.004.460 POSI |
| 1460 |  Revolve Games RPG | US$0,01755 | 2,92% | -16,81% | US$1.311.471 | US$3.945,16 | 74.717.492 RPG |
| 1461 |  KOK KOK | US$0,01216 | -11,43% | -19,09% | US$1.304.819 | US$876.674 | 107.333.422 KOK |
| 1462 |  Garlicoin GRLC | US$0,01919 | 2,92% | 1,10% | US$1.309.252 | US$760,04 | 68.229.244 GRLC |
| 1463 |  Idena IDNA | US$0,01989 | -3,43% | -4,95% | US$1.304.477 | US$30.564,72 | 65.585.906 IDNA |
| 1464 |  hiENS3 HIENS3 | US$0,03587 | 18,02% | 20,74% | US$1.290.878 | US$200.351 | 35.991.000 HIENS3 |
| 1465 |  PearDAO PEX | US$0,02443 | -1,72% | -9,47% | US$1.277.527 | - | 52.300.308 PEX |
| 1466 |  SafeMoon Inu SMI | US$0,000001273 | 8,27% | 34,67% | US$1.272.713 | US$11.264,89 | 1.000.000.000.000 SMI |
| 1467 |  StrongHands SHND | US$0,00006764 | 1,84% | 63,93% | US$1.271.206 | - | 18.793.715.284 SHND |
| 1468 |  BendDAO BEND | US$0,003320 | 2,91% | -6,58% | US$1.269.914 | US$608.817 | 382.458.902 BEND |
| 1469 |  PornRocket PORNROCKET | US$0,000000003274 | 0,90% | -1,95% | US$1.258.119 | US$186,49 | 384.317.645.334.370 PORNROCKET |
| 1470 |  CEREAL CEP | US$0,006707 | 11,02% | 9,80% | US$1.257.509 | US$70.830,98 | 187.500.000 CEP |
| 1471 |  SpaceFalcon FCON | US$0,0004626 | -0,12% | -19,79% | US$1.232.086 | US$394.805 | 2.663.187.786 FCON |
| 1472 |  Bird.Money BIRD | US$13,10 | 0,50% | -2,04% | US$1.243.761 | US$394.858 | 94.942 BIRD |
| 1473 |  Defina Finance FINA | US$0,01828 | -5,12% | -4,47% | US$1.239.803 | US$52.245,28 | 67.819.855 FINA |
| 1474 |  Kripto koin KRIPTO | US$0,0002288 | 64,67% | 93,41% | US$1.240.051 | US$4.667.742 | 5.419.500.000 KRIPTO |
| 1475 |  Brother Music Platform BMP | US$0,0002781 | -1,50% | -5,44% | US$1.216.844 | US$9.798,90 | 4.375.000.000 BMP |
| 1476 |  LABS Group LABS | US$0,0005475 | -0,16% | 87,94% | US$1.213.751 | US$1.166.466 | 2.216.879.594 LABS |
| 1477 |  Legia Warsaw Fan Token LEG | US$0,4544 | -0,78% | 2,42% | US$1.216.526 | US$18.236,10 | 2.677.079 LEG |
| 1478 |  AgeOfGods AOG | US$0,01173 | 4,88% | 1,94% | US$1.214.232 | US$710.087 | 103.474.429 AOG |
| 1479 |  Platypus Finance PTP | US$0,02932 | -7,02% | 12,10% | US$1.214.717 | US$68.295,48 | 41.436.585 PTP |
| 1480 |  Aston Martin Cognizant Fan Token AM | US$0,5574 | -1,65% | -7,72% | US$1.209.500 | US$91.822,33 | 2.169.759 AM |
| 1481 |  Kalao KLO | US$0,006637 | -4,37% | -35,77% | US$1.204.163 | US$83.689,06 | 181.435.007 KLO |
| 1482 |  Ziktalk ZIK | US$0,002629 | -2,42% | 15,20% | US$1.196.776 | US$403,22 | 455.257.321 ZIK |
| 1483 |  Pillar PLR | US$0,004582 | -0,93% | -2,36% | US$1.188.384 | US$231,25 | 259.348.201 PLR |
| 1484 |  Dingocoin DINGO | US$0,00001116 | 0,47% | -2,66% | US$1.184.867 | US$17.492,76 | 106.126.048.750 DINGO |
| 1485 |  Eminer EM | US$0,0008099 | 2,98% | 3,35% | US$1.178.037 | US$361.645 | 1.454.500.099 EM |
| 1486 |  Hyve HYVE | US$0,04601 | 40,55% | 23,97% | US$1.179.950 | US$295.178 | 25.646.075 HYVE |
| 1487 |  Mogul Productions STARS | US$0,003780 | -1,69% | 102,21% | US$1.159.068 | US$211.469 | 306.657.541 STARS |
| 1488 |  DRIFE DRF | US$0,001251 | -0,09% | -16,37% | US$1.154.348 | US$49.866,20 | 923.029.615 DRF |
| 1489 |  Spores Network SPO | US$0,001089 | -6,72% | -36,40% | US$1.152.356 | US$109.168 | 1.058.302.432 SPO |
| 1490 |  Offshift (old) XFT | US$0,5385 | -2,43% | -31,56% | US$1.144.323 | US$908,61 | 2.125.188 XFT |
| 1491 |  PUTinCoin PUT | US$0,0009525 | 2,20% | 0,37% | US$1.132.324 | US$62,34 | 1.188.750.832 PUT |
| 1492 |  PUBLISH NEWS | US$0,0005540 | -25,91% | -16,39% | US$1.126.415 | US$35.016,60 | 2.033.332.889 NEWS |
| 1493 |  SLG.GAMES SLG | US$0,01640 | 0,89% | -7,79% | US$1.115.410 | US$86.613,17 | 68.000.000 SLG |
| 1494 |  Sao Paulo FC Fan Token SPFC | US$0,5125 | -5,90% | -14,23% | US$1.115.229 | US$145.441 | 2.175.921 SPFC |
| 1495 |  Team Heretics Fan Token TH | US$0,4221 | 3,29% | 4,00% | US$1.102.375 | US$15.777,97 | 2.611.407 TH |
| 1496 |  UBIX.Network UBX | US$0,00002440 | -18,76% | -34,24% | US$1.112.566 | US$415.831 | 45.600.000.000 UBX |
| 1497 |  Pleasure Coin NSFW | US$0,00004550 | 8,48% | -10,18% | US$1.114.633 | US$9.702,84 | 24.499.828.829 NSFW |
| 1498 |  BBS Network BBS | US$0,008663 | -1,49% | -9,47% | US$1.107.396 | US$42.365,68 | 127.836.065 BBS |
| 1499 |  Apollo Currency APL | US$0,00005230 | -1,82% | -17,75% | US$1.106.853 | US$296.902 | 21.165.096.531 APL |
| 1500 |  Vexanium VEX | US$0,001502 | 8,19% | 7,48% | US$1.101.959 | US$12.539,46 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.