Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Coinsbit Token CNB | US$0,0004321 | 16,12% | 2,07% | US$575.242 | - | 1.331.266.628 CNB |
| 1652 |  AcknoLedger ACK | US$0,005210 | -3,08% | -8,74% | US$543.024 | US$138,28 | 104.237.279 ACK |
| 1653 |  Don-key DON | US$0,005855 | 5,04% | 19,04% | US$559.477 | US$1.112,68 | 95.549.868 DON |
| 1654 |  Acquire.Fi ACQ | US$0,01561 | -11,82% | -17,15% | US$547.112 | US$229.259 | 35.041.183 ACQ |
| 1655 |  Baanx BXX | US$0,02751 | -6,61% | -21,39% | US$544.731 | US$20.364,54 | 19.798.721 BXX |
| 1656 |  Bitcoin Plus XBC | US$2,47 | 1,40% | -5,50% | US$545.682 | US$898,22 | 220.918 XBC |
| 1657 |  AGA Token AGA | US$0,05025 | 1,47% | -1,52% | US$544.894 | US$101,15 | 10.842.984 AGA |
| 1658 |  StakeCubeCoin SCC | US$0,04015 | 1,07% | -2,30% | US$543.419 | US$2.411,30 | 13.533.577 SCC |
| 1659 |  DinoX DNXC | US$0,01590 | 10,80% | 46,00% | US$540.910 | US$56.410,09 | 34.011.080 DNXC |
| 1660 |  Golos Blockchain GLS | US$0,001420 | 0,06% | -4,02% | US$528.785 | US$3,60 | 372.428.737 GLS |
| 1661 |  Wizardia WZRD | US$0,004166 | 5,01% | -34,54% | US$528.759 | US$67.589,65 | 126.915.982 WZRD |
| 1662 |  Monsterra (MSTR) MSTR | US$0,07855 | -8,50% | 8,09% | US$526.276 | US$248.792 | 6.699.722 MSTR |
| 1663 |  PERI Finance PERI | US$0,06143 | 2,63% | 3,54% | US$524.655 | US$17.691,19 | 8.540.090 PERI |
| 1664 |  DIGG DIGG | US$915,13 | 0,62% | -13,04% | US$525.217 | US$32.313,55 | 574 DIGG |
| 1665 |  OpenBlox OBX | US$0,0002027 | 2,44% | -22,23% | US$525.857 | US$6.735,89 | 2.594.333.333 OBX |
| 1666 |  Portuma POR | US$0,0002597 | 0,15% | -3,81% | US$519.938 | US$188.066 | 2.001.819.052 POR |
| 1667 |  Neblio NEBL | US$0,02465 | 3,43% | -10,73% | US$516.199 | US$36.879,37 | 20.939.384 NEBL |
| 1668 |  OptionRoom ROOM | US$0,04138 | 1,84% | -22,18% | US$517.030 | US$33.802,02 | 12.493.373 ROOM |
| 1669 |  Loser Coin LOWB | US$0,000008573 | 0,01% | -10,64% | US$516.947 | US$24.764,33 | 60.296.840.158 LOWB |
| 1670 |  Nafter NAFT | US$0,0005164 | 0,41% | -5,66% | US$515.143 | US$22.572,77 | 997.657.799 NAFT |
| 1671 |  Life Crypto LIFE | US$0,0001968 | -6,33% | 15,96% | US$517.916 | US$87.683,36 | 2.631.194.572 LIFE |
| 1672 |  CloakCoin CLOAK | US$0,08420 | -16,95% | 4,89% | US$505.573 | US$1,24 | 6.004.496 CLOAK |
| 1673 |  Sumokoin SUMO | US$0,008712 | 3,27% | 0,17% | US$502.125 | - | 57.637.707 SUMO |
| 1674 |  Unido EP UDO | US$0,005297 | 43,89% | 53,92% | US$498.046 | US$102.031 | 94.025.265 UDO |
| 1675 |  Dexlab DXL | US$0,009098 | -22,91% | -30,48% | US$477.895 | US$7.636,38 | 52.526.786 DXL |
| 1676 |  Public Mint MINT | US$0,004634 | -0,09% | -16,47% | US$488.932 | - | 105.512.736 MINT |
| 1677 |  Zap ZAP | US$0,002025 | 0,50% | -3,09% | US$478.281 | US$781,63 | 236.144.465 ZAP |
| 1678 |  Alanyaspor Fan Token ALA | US$0,4931 | -5,45% | -11,31% | US$484.535 | US$36.422,83 | 982.709 ALA |
| 1679 |  unFederalReserve eRSDL | US$0,001101 | 18,83% | -9,75% | US$484.733 | US$5.800,00 | 440.275.682 eRSDL |
| 1680 |  OnGO FTG | US$0,004158 | 1,01% | -28,41% | US$477.880 | US$58.812,85 | 114.940.812 FTG |
| 1681 |  BlackHat BLKC | US$0,04537 | 21,17% | -0,29% | US$468.359 | US$10.319,61 | 10.323.302 BLKC |
| 1682 |  KamPay KAMPAY | US$0,001108 | -3,69% | 17,54% | US$453.378 | US$13,91 | 409.090.982 KAMPAY |
| 1683 |  TrueFeedBack TFBX | US$0,0001222 | 1,89% | 11,23% | US$447.386 | US$26.867,96 | 3.661.430.200 TFBX |
| 1684 |  Roush Fenway Racing Fan Token ROUSH | US$0,4695 | -2,17% | -8,17% | US$452.824 | US$18.565,46 | 964.520 ROUSH |
| 1685 |  PlotX PLOT | US$0,006669 | -0,75% | -0,97% | US$442.283 | US$196.644 | 66.318.562 PLOT |
| 1686 |  EUNO EUNO | US$0,00006268 | 2,92% | -2,62% | US$442.137 | - | 7.053.422.059 EUNO |
| 1687 |  New BitShares NBS | US$0,0001688 | 1,59% | -0,15% | US$440.251 | US$206.464 | 2.607.670.560 NBS |
| 1688 |  MetaSoccer MSU | US$0,003724 | 0,69% | -2,81% | US$433.020 | US$23.171,37 | 116.279.055 MSU |
| 1689 |  STARSHIP STARSHIP | US$0,02279 | 1,96% | -9,54% | US$430.950 | US$3.339,69 | 18.908.258 STARSHIP |
| 1690 |  Acorn Protocol ACN | US$0,00009162 | -2,81% | 7,51% | US$428.994 | US$31.463,66 | 4.682.213.372 ACN |
| 1691 |  Apollon Limassol APL | US$1,09 | 3,87% | 14,22% | US$430.895 | US$41.872,09 | 394.010 APL |
| 1692 |  YFDAI.FINANCE YF-DAI | US$106,91 | 6,08% | 10,25% | US$426.149 | US$85.622,22 | 3.986 YF-DAI |
| 1693 |  ElvishMagic EMAGIC | US$0,0006510 | 2,41% | -22,06% | US$424.589 | US$22.680,82 | 652.191.768 EMAGIC |
| 1694 |  Massnet MASS | US$0,004323 | 1,32% | 1,09% | US$423.736 | US$45.495,41 | 98.026.147 MASS |
| 1695 |  Galaxy Fight Club GCOIN | US$0,02933 | 2,52% | -24,74% | US$421.851 | US$27.601,53 | 14.384.463 GCOIN |
| 1696 |  High Performance Blockchain HPB | US$0,005788 | 0,64% | -6,11% | US$422.951 | US$21.666,79 | 73.069.950 HPB |
| 1697 |  Bismuth BIS | US$0,01414 | -6,46% | 4,64% | US$418.914 | US$172,05 | 29.627.634 BIS |
| 1698 |  hiMAYC HIMAYC | US$0,01395 | 7,70% | -26,06% | US$417.536 | US$228.581 | 29.923.000 HIMAYC |
| 1699 |  Lunar LNR | US$0,005629 | 3,15% | -9,59% | US$415.572 | US$78.430,53 | 73.830.967 LNR |
| 1700 |  Cook Finance COOK | US$0,0004696 | -2,09% | 111,97% | US$410.282 | US$65.991,26 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.