Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HTMLCOIN HTML | US$0,000006396 | 10,43% | -4,69% | US$339.437 | US$0,1800 | 53.067.332.240 HTML |
| 1752 |  BUX Token BUX | US$0,005847 | -34,05% | -53,53% | US$338.555 | US$5.170,34 | 57.904.773 BUX |
| 1753 |  PymeDAO PYME | US$0,0006938 | -4,81% | 8,82% | US$336.649 | US$18.818,10 | 485.198.977 PYME |
| 1754 |  Fruits FRTS | US$0,00001606 | -2,18% | -49,76% | US$338.362 | US$195.801 | 21.066.845.547 FRTS |
| 1755 |  WaifuAI WFAI | US$0,000000003126 | -2,87% | -8,95% | US$351.293 | US$25.515,36 | 112.375.887.121.422 WFAI |
| 1756 |  hiSQUIGGLE HISQUIGGLE | US$0,01772 | 2,78% | -4,08% | US$335.840 | US$428.134 | 18.949.000 HISQUIGGLE |
| 1757 |  Refereum RFR | US$0,00006664 | -2,39% | 2,20% | US$333.147 | US$27.993,10 | 4.999.180.100 RFR |
| 1758 |  Brokoli Network BRKL | US$0,006215 | -0,64% | -0,67% | US$332.338 | US$23.307,84 | 53.472.622 BRKL |
| 1759 |  DEXA COIN DEXA | US$0,00001310 | -0,39% | -14,82% | US$327.565 | US$29.143,13 | 25.000.000.000 DEXA |
| 1760 |  PolkaWar PWAR | US$0,003948 | 6,19% | -1,26% | US$327.001 | US$42.810,62 | 82.822.168 PWAR |
| 1761 |  Swerve SWRV | US$0,01779 | -10,82% | -4,69% | US$325.291 | US$342.956 | 18.287.834 SWRV |
| 1762 |  RUSH COIN RUSH | US$0,0002041 | 0,13% | -6,07% | US$323.285 | US$236,48 | 1.584.249.827 RUSH |
| 1763 |  DecentraWeb DWEB | US$0,09623 | -1,81% | 12,57% | US$323.063 | US$2.451,90 | 3.357.220 DWEB |
| 1764 |  hiMFERS HIMFERS | US$0,001472 | -4,98% | -20,62% | US$317.201 | US$101.948 | 215.510.000 HIMFERS |
| 1765 |  Hedget HGET | US$0,1842 | -3,76% | -9,69% | US$322.556 | US$181.640 | 1.751.448 HGET |
| 1766 |  Linked Finance World LFW | US$0,01004 | -6,21% | 14,97% | US$321.360 | US$199.503 | 32.013.208 LFW |
| 1767 |  HEROcoin PLAY | US$0,001821 | 0,13% | -10,86% | US$322.291 | US$1.509,96 | 177.023.648 PLAY |
| 1768 |  Mist MIST | US$0,005670 | 3,91% | -14,24% | US$319.539 | US$70.113,19 | 56.357.088 MIST |
| 1769 |  Binamon BMON | US$0,002761 | 0,20% | -0,60% | US$318.721 | US$29.082,29 | 115.453.949 BMON |
| 1770 |  Ruff RUFF | US$0,0003218 | 0,09% | 5,93% | US$315.508 | US$45.335,78 | 980.500.000 RUFF |
| 1771 |  Little Rabbit v2 LTRBT | US$0,000000000947 | -9,47% | -5,28% | US$316.331 | US$192.296 | 334.131.860.594.663 LTRBT |
| 1772 |  Autobahn Network TXL | US$0,004697 | -14,35% | -0,04% | US$315.046 | US$1.987,87 | 67.070.793 TXL |
| 1773 |  Tidal Finance TIDAL | US$0,0003638 | -13,70% | 29,10% | US$314.778 | US$293.427 | 865.226.229 TIDAL |
| 1774 |  Hunter Token / Digital Arms HNTR | US$0,002042 | 4,62% | 2,73% | US$311.738 | US$59.512,12 | 152.685.467 HNTR |
| 1775 |  Hush HUSH | US$0,02601 | 2,92% | 3,35% | US$311.932 | - | 11.991.948 HUSH |
| 1776 |  Coldstack CLS | US$0,2068 | 26,13% | 11,64% | US$311.156 | US$327.570 | 1.504.975 CLS |
| 1777 |  Lanceria LANC | US$0,001154 | 4,69% | -5,93% | US$310.626 | US$2.062,78 | 269.152.549 LANC |
| 1778 |  hiPUNKS HIPUNKS | US$0,1043 | 9,16% | -7,25% | US$310.334 | US$213.272 | 2.975.000 HIPUNKS |
| 1779 |  Ravencoin Classic RVC | US$0,00002285 | 2,30% | 0,56% | US$304.128 | US$86.510,80 | 13.311.003.729 RVC |
| 1780 |  Impossible Finance IF | US$0,05020 | -22,88% | 60,30% | US$301.230 | US$20.944,15 | 6.000.661 IF |
| 1781 |  ALL BEST ICO ALLBI | US$0,0002197 | 250,72% | 254,45% | US$301.220 | US$1.694,78 | 1.371.053.480 ALLBI |
| 1782 |  DDKoin DDK | US$0,1748 | 2,37% | -5,84% | US$298.963 | US$17,54 | 1.710.000 DDK |
| 1783 |  hiAZUKI HIAZUKI | US$0,01374 | 1,76% | -2,24% | US$300.091 | US$159.409 | 21.835.000 HIAZUKI |
| 1784 |  LOCGame LOCG | US$0,005846 | 7,64% | 2,37% | US$293.532 | US$34.958,14 | 50.209.206 LOCG |
| 1785 |  Feathercoin FTC | US$0,001237 | -0,51% | -23,15% | US$292.586 | - | 236.600.238 FTC |
| 1786 |  Digital Reserve Currency DRC | US$0,0003076 | -0,34% | 8,21% | US$307.629 | US$1.449,04 | 1.000.000.000 DRC |
| 1787 |  ROCKI ROCKI | US$0,03604 | -5,22% | -8,49% | US$290.386 | US$91.735,52 | 8.057.237 ROCKI |
| 1788 |  TripCandy CANDY | US$0,001372 | 83,29% | 25,92% | US$287.247 | US$635,31 | 209.382.822 CANDY |
| 1789 |  Rook ROOK | US$0,4618 | 11,77% | -10,38% | US$285.196 | US$2.951,18 | 617.636 ROOK |
| 1790 |  Standard STND | US$0,02118 | 1,85% | 10,97% | US$284.427 | US$421.337 | 13.427.324 STND |
| 1791 |  VisionGame VISION | US$0,005214 | -5,75% | -13,99% | US$278.496 | US$498.781 | 53.415.568 VISION |
| 1792 |  Glitch GLCH | US$0,005514 | -3,92% | 3,47% | US$437.198 | US$62,27 | 79.282.952 GLCH |
| 1793 |  Ubex UBEX | US$0,00008355 | 1,70% | 23,37% | US$276.224 | US$128,51 | 3.306.258.739 UBEX |
| 1794 |  Amazy AZY | US$0,006747 | -4,37% | 3,53% | US$276.127 | US$385.073 | 40.923.921 AZY |
| 1795 |  Traxx TRAXX | US$0,006291 | 0,81% | 7,62% | US$282.115 | US$158.214 | 44.845.574 TRAXX |
| 1796 |  Swop SWOP | US$0,07792 | -13,21% | -0,99% | US$271.112 | US$31.685,84 | 3.479.264 SWOP |
| 1797 |  Gemie GEM | US$0,002291 | -13,98% | -26,07% | US$269.421 | US$94.263,90 | 117.610.532 GEM |
| 1798 |  EarthFund 1EARTH | US$0,003701 | 23,00% | -9,17% | US$269.233 | US$522.591 | 72.754.338 1EARTH |
| 1799 |  ACoconut AC | US$0,1003 | 3,07% | 5,55% | US$266.912 | US$654,17 | 2.661.650 AC |
| 1800 |  Universidad de Chile Fan Token UCH | US$0,2312 | -5,09% | -24,51% | US$268.741 | US$9.639,99 | 1.162.424 UCH |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.