Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Club Atletico Independiente CAI | US$0,2762 | -2,78% | -12,42% | US$264.189 | US$10.706,11 | 956.634 CAI |
| 1802 |  Eden EDEN | US$0,02004 | 1,38% | -0,74% | US$265.118 | US$221.125 | 13.232.627 EDEN |
| 1803 |  Coreto COR | US$0,0009324 | 10,40% | -13,12% | US$212.853 | US$892,85 | 228.283.474 COR |
| 1804 |  Shirtum SHI | US$0,001516 | 0,90% | -4,81% | US$263.582 | US$28.652,36 | 173.823.179 SHI |
| 1805 |  Pawtocol UPI | US$0,001010 | 6,65% | 9,22% | US$260.563 | US$90.596,31 | 257.924.377 UPI |
| 1806 |  My Master War MAT | US$0,004138 | 4,20% | 14,91% | US$261.967 | US$22.944,37 | 63.310.867 MAT |
| 1807 |  hiFLUF HIFLUF | US$0,001962 | 3,16% | -14,96% | US$252.610 | US$99.961,76 | 128.763.000 HIFLUF |
| 1808 |  Trollcoin TROLL | US$0,0004264 | 2,92% | 3,35% | US$252.788 | US$0,5100 | 592.810.145 TROLL |
| 1809 |  DomRaider DRT | US$0,0004264 | 2,92% | 3,35% | US$252.229 | - | 591.500.000 DRT |
| 1810 |  Lokr LKR | US$0,009691 | 6,46% | 3,20% | US$248.370 | US$310.316 | 25.628.273 LKR |
| 1811 |  88mph MPH | US$0,5367 | 0,12% | -2,67% | US$249.692 | US$34.405,40 | 465.279 MPH |
| 1812 |  Archimedes Finance ARCH | US$2,58 | -0,44% | 5,30% | US$250.296 | US$55.377,10 | 97.024 ARCH |
| 1813 |  Kava Swap SWP | US$0,007259 | -0,35% | -20,80% | US$245.759 | US$79.754,55 | 33.854.166 SWP |
| 1814 |  VNX VNXLU | US$0,008719 | 55,53% | 80,23% | US$245.050 | US$18.093,41 | 28.104.700 VNXLU |
| 1815 |  Inex Project INEX | US$0,00002217 | 0,81% | -0,29% | US$241.464 | - | 10.890.000.000 INEX |
| 1816 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8143 | -3,62% | -10,25% | US$241.713 | US$31.108,67 | 296.838 STV |
| 1817 |  Xeno Token XNO | US$0,0002040 | -18,68% | 70,06% | US$241.424 | US$347.930 | 1.183.558.942 XNO |
| 1818 |  Misbloc MSB | US$0,001200 | 7,10% | 49,79% | US$238.802 | US$50.695,83 | 199.019.940 MSB |
| 1819 |  TigerCash TCH | US$0,004403 | 5,47% | 1,40% | US$246.545 | - | 55.999.900 TCH |
| 1820 |  Centaur CNTR | US$0,00004967 | 5,11% | 3,66% | US$236.688 | US$291,35 | 4.764.958.333 CNTR |
| 1821 |  Fractal ID FCL | US$0,01422 | 2,74% | -10,36% | US$235.912 | US$3.407,67 | 16.595.271 FCL |
| 1822 |  BLink BLINK | US$0,001257 | 2,18% | -7,84% | US$231.770 | US$33,39 | 184.347.125 BLINK |
| 1823 |  Waves Enterprise WEST | US$0,005526 | -14,89% | 4,94% | US$231.886 | US$51.999,20 | 41.965.923 WEST |
| 1824 |  EasyFi EZ | US$0,03618 | -4,48% | -24,77% | US$230.586 | US$32.962,74 | 6.373.615 EZ |
| 1825 |  Veil VEIL | US$0,002620 | -19,18% | -40,54% | US$225.564 | US$214,84 | 86.077.880 VEIL |
| 1826 |  Peanut NUX | US$0,004496 | 6,63% | 5,91% | US$224.803 | US$79.830,17 | 50.000.000 NUX |
| 1827 |  Stake DAO SDT | US$0,3241 | 0,01% | -5,79% | US$229.655 | US$9.238,81 | 708.604 SDT |
| 1828 |  OLD DOVU DOV | US$0,0002351 | 0,62% | -0,92% | US$224.813 | US$651,35 | 956.157.114 DOV |
| 1829 |  Kaizen Finance KZEN | US$0,001946 | 1,17% | -9,68% | US$224.448 | US$56.738,54 | 115.343.034 KZEN |
| 1830 |  HollyGold HGOLD | US$0,04717 | 0,06% | 0,06% | US$221.136 | US$568,51 | 4.687.803 HGOLD |
| 1831 |  Tycoon TYC | US$0,002791 | -0,97% | -11,59% | US$219.954 | US$9.262,00 | 78.815.560 TYC |
| 1832 |  XTRABYTES XBY | US$0,0005117 | -5,00% | 3,35% | US$220.034 | - | 430.000.000 XBY |
| 1833 |  HashBX HBX | US$0,0003484 | 0,04% | -10,61% | US$219.236 | US$320,10 | 629.280.963 HBX |
| 1834 |  DeHive DHV | US$0,05441 | -0,34% | -5,79% | US$218.681 | US$25.446,12 | 4.019.375 DHV |
| 1835 |  hiENS4 HIENS4 | US$0,001553 | 43,02% | 24,15% | US$216.651 | US$272.507 | 139.509.000 HIENS4 |
| 1836 |  Jarvis Network JRT | US$0,007351 | -1,38% | -6,94% | US$213.232 | US$6.272,56 | 29.005.880 JRT |
| 1837 |  DinoSwap DINO | US$0,001368 | -0,09% | -0,79% | US$212.751 | US$125,24 | 155.469.051 DINO |
| 1838 |  Forest Knight KNIGHT | US$0,01711 | 0,15% | 4,90% | US$211.918 | US$21.889,24 | 12.385.871 KNIGHT |
| 1839 |  hiMEEBITS HIMEEBITS | US$0,002877 | -7,59% | -17,96% | US$210.994 | US$101.013 | 73.345.000 HIMEEBITS |
| 1840 |  disBalancer DDOS | US$0,03121 | -2,26% | 1,83% | US$210.912 | US$20.394,46 | 6.758.469 DDOS |
| 1841 |  Wonderman Nation WNDR | US$0,01475 | 2,37% | -12,17% | US$209.745 | US$16.958,05 | 14.215.495 WNDR |
| 1842 |  hiCLONEX HICLONEX | US$0,004126 | 3,65% | 13,55% | US$209.231 | US$127.338 | 50.715.000 HICLONEX |
| 1843 |  hiGAZERS HIGAZERS | US$0,02087 | 14,42% | -7,83% | US$208.556 | US$117.749 | 9.994.000 HIGAZERS |
| 1844 |  Pacoca PACOCA | US$0,0006307 | -1,02% | 5,94% | US$208.800 | US$2.120,09 | 331.082.967 PACOCA |
| 1845 |  Birdchain BIRD | US$0,0007424 | 0,00% | 0,03% | US$207.725 | - | 279.797.494 BIRD |
| 1846 |  Deutsche eMark DEM | US$0,003838 | 2,92% | -28,45% | US$205.912 | US$11,09 | 53.653.541 DEM |
| 1847 |  Databroker DTX | US$0,002430 | 0,06% | -0,37% | US$204.736 | US$1,03 | 84.261.289 DTX |
| 1848 |  Battle Hero BATH | US$0,004095 | -0,02% | -0,75% | US$203.821 | US$206,71 | 49.773.309 BATH |
| 1849 |  Bitteam token BTT | US$0,0004398 | -0,33% | -1,66% | US$202.759 | US$58.372,47 | 460.999.998 BTT |
| 1850 |  Darwinia Commitment Token KTON | US$3,91 | 1,39% | -9,39% | US$200.679 | US$319.421 | 51.314 KTON |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.