Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Chain of Legends CLEG | US$0,002890 | 1,73% | 9,80% | US$201.808 | US$17.846,72 | 69.827.371 CLEG |
| 1852 |  LuaSwap LUA | US$0,0009212 | 7,40% | 52,79% | US$197.280 | - | 214.160.063 LUA |
| 1853 |  hiMOONBIRDS HIMOONBIRDS | US$0,004292 | 9,47% | -10,48% | US$197.349 | US$106.759 | 45.985.000 HIMOONBIRDS |
| 1854 |  Aitra AITRA | US$0,02985 | 2,92% | 3,35% | US$196.968 | - | 6.598.686 AITRA |
| 1855 |  X-CASH XCASH | US$0,000003128 | -0,09% | -16,19% | US$196.497 | US$18,81 | 62.820.378.619 XCASH |
| 1856 |  NextDAO NAX | US$0,00007494 | -9,88% | 2,71% | US$196.253 | US$31.661,21 | 2.618.846.335 NAX |
| 1857 |  SaTT SATT | US$0,00006042 | -3,17% | -5,80% | US$196.070 | US$134,41 | 3.244.898.181 SATT |
| 1858 |  Argon ARGON | US$0,001965 | -1,53% | 2,87% | US$195.846 | US$56.533,96 | 99.679.399 ARGON |
| 1859 |  GoWithMi GMAT | US$0,00007120 | -1,74% | 2,25% | US$193.908 | US$32.173,53 | 2.723.550.000 GMAT |
| 1860 |  HarryPotterObamaPacMan8Inu XRP | US$0,002380 | 0,19% | -66,90% | US$194.182 | US$14.703,86 | 81.597.516 XRP |
| 1861 |  Nerve Finance NRV | US$0,004190 | 0,86% | 3,63% | US$193.748 | US$37.998,78 | 46.237.771 NRV |
| 1862 |  Kangal KANGAL | US$0,000001937 | 0,89% | 6,30% | US$193.727 | US$0,01000 | 100.000.000.000 KANGAL |
| 1863 |  DuckDaoDime DDIM | US$0,1847 | 0,41% | -0,11% | US$191.728 | - | 1.037.793 DDIM |
| 1864 |  SmartCash SMART | US$0,0001355 | 1,29% | -0,78% | US$191.615 | US$14,76 | 1.413.859.298 SMART |
| 1865 |  hiFRIENDS HIFRIENDS | US$0,001074 | 3,73% | 2,23% | US$191.154 | US$144.708 | 178.000.000 HIFRIENDS |
| 1866 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.068 | - | 248.727.580 OKS |
| 1867 |  Metaverse VR MEVR | US$0,005629 | 1,74% | 3,25% | US$190.161 | US$27.866,74 | 33.779.566 MEVR |
| 1868 |  Seigniorage Shares SHARE | US$0,008833 | 6,62% | -14,55% | US$183.965 | US$23.228,86 | 20.826.595 SHARE |
| 1869 |  Dragon Kart KART | US$0,004560 | 0,06% | 0,04% | US$189.679 | - | 41.600.061 KART |
| 1870 |  Duckies, the canary network for Yellow DUCKIES | US$0,003638 | 1,81% | -44,56% | US$189.495 | US$348,80 | 52.088.321 DUCKIES |
| 1871 |  Dawn Protocol DAWN | US$0,002526 | -4,86% | 22,46% | US$188.126 | US$218,20 | 74.464.266 DAWN |
| 1872 |  hiUNDEAD HIUNDEAD | US$0,0002470 | 8,88% | -9,02% | US$187.902 | US$109.633 | 760.805.000 HIUNDEAD |
| 1873 |  GrabCoinClub GC | US$0,0002662 | 50,35% | -9,45% | US$187.294 | US$42.632,40 | 703.705.025 GC |
| 1874 |  yieldwatch WATCH | US$0,009509 | -0,12% | -1,71% | US$186.149 | US$58,19 | 19.575.544 WATCH |
| 1875 |  The HUSL HUSL | US$0,01831 | -5,97% | -20,71% | US$190.041 | US$8.309,91 | 10.379.879 HUSL |
| 1876 |  SnowSwap SNOW | US$0,3709 | -0,16% | -7,43% | US$183.803 | US$29.806,15 | 495.589 SNOW |
| 1877 |  NuriFootBall NRFB | US$0,0008707 | -16,02% | -14,26% | US$181.176 | US$273.083 | 208.080.000 NRFB |
| 1878 |  Novara Calcio Fan Token NOV | US$0,4285 | -0,48% | -11,04% | US$182.149 | US$15.881,08 | 425.135 NOV |
| 1879 |  ChronoBase TIK | US$0,4466 | 0,58% | -0,19% | US$178.885 | - | 400.522 TIK |
| 1880 |  Sator SAO | US$0,003291 | 1,42% | -19,65% | US$180.729 | US$524.763 | 54.913.292 SAO |
| 1881 |  HeroesTD HTD | US$0,003142 | 3,27% | 2,98% | US$175.753 | US$679,46 | 55.938.729 HTD |
| 1882 |  Ares Protocol ARES | US$0,0007586 | -11,55% | 0,28% | US$175.366 | US$34.689,01 | 231.179.222 ARES |
| 1883 |  Basis Cash BAC | US$0,003201 | 0,07% | 4,39% | US$174.684 | US$26.085,31 | 54.575.145 BAC |
| 1884 |  PRivaCY Coin PRCY | US$0,01210 | -19,10% | 41,18% | US$175.039 | US$107,65 | 14.468.056 PRCY |
| 1885 |  Refinable FINE | US$0,004256 | 2,75% | -1,28% | US$174.733 | US$139.092 | 41.059.833 FINE |
| 1886 |  KIRA KEX | US$0,01393 | 52,84% | 26,45% | US$174.629 | US$307.936 | 12.532.083 KEX |
| 1887 |  Playcent PCNT | US$0,004734 | -1,23% | 23,43% | US$173.482 | US$29.668,52 | 36.645.236 PCNT |
| 1888 |  Governor DAO GDAO | US$0,05886 | -3,08% | -4,86% | US$171.257 | US$34.448,76 | 2.909.493 GDAO |
| 1889 |  HempCoin THC | US$0,0006396 | 2,92% | 19,25% | US$171.081 | - | 267.467.885 THC |
| 1890 |  NativeCoin N8V | US$0,006823 | 2,92% | 3,35% | US$169.267 | - | 24.809.180 N8V |
| 1891 |  Plasma Finance PPAY | US$0,001371 | -42,91% | -51,25% | US$168.738 | US$8.441,26 | 123.116.295 PPAY |
| 1892 |  AquariusCoin ARCO | US$0,03743 | 1,13% | 0,75% | US$167.876 | - | 4.485.385 ARCO |
| 1893 |  Helmet.insure HELMET | US$0,003884 | 1,09% | 0,61% | US$167.463 | US$43,33 | 43.121.108 HELMET |
| 1894 |  hiRENGA HIRENGA | US$0,0005859 | 2,62% | 2,88% | US$166.907 | US$119.905 | 284.850.000 HIRENGA |
| 1895 |  Internxt INXT | US$0,1335 | -12,71% | -22,24% | US$149.392 | US$404.780 | 1.119.294 INXT |
| 1896 |  Sakura SKU | US$0,003132 | 2,19% | 23,62% | US$165.984 | US$349.913 | 53.000.000 SKU |
| 1897 |  Evedo EVED | US$0,01066 | 2,92% | -7,73% | US$167.141 | US$93.781,04 | 15.678.468 EVED |
| 1898 |  EVRYNET EVRY | US$0,004120 | 5,36% | -5,06% | US$166.395 | US$18.284,23 | 40.389.133 EVRY |
| 1899 |  hiBEANZ HIBEANZ | US$0,001000 | -4,91% | -16,17% | US$165.728 | US$126.960 | 165.727.000 HIBEANZ |
| 1900 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.