Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rapidz RPZX | US$0,00004923 | -4,18% | 1,23% | US$90.963 | - | 1.847.661.820 RPZX |
| 2002 |  Agatech AGATA | US$0,03681 | 0,46% | 21,66% | US$90.545 | US$489,63 | 2.459.750 AGATA |
| 2003 |  Verso VSO | US$0,001144 | 9,74% | -34,67% | US$90.714 | US$48.891,99 | 79.279.192 VSO |
| 2004 |  SKYPlay SKP | US$0,0005723 | 4,68% | -17,73% | US$89.914 | US$10.878,25 | 157.118.755 SKP |
| 2005 |  WOWswap WOW | US$0,08928 | -1,22% | 16,89% | US$89.284 | US$480,77 | 999.987 WOW |
| 2006 |  Celeum CLX | US$0,01729 | 0,81% | -0,29% | US$88.677 | - | 5.127.335 CLX |
| 2007 |  APY.Finance APY | US$0,001304 | -0,09% | -4,40% | US$86.684 | - | 66.469.950 APY |
| 2008 |  Shield Protocol SHIELD | US$0,3501 | -10,60% | -26,19% | US$85.610 | US$855,34 | 244.499 SHIELD |
| 2009 |  Duck DAO (DLP Duck Token) DUCK | US$0,002722 | 1,53% | -4,87% | US$85.264 | US$119,24 | 31.319.195 DUCK |
| 2010 |  Drops Ownership Power DOP | US$0,07239 | 23,31% | 16,06% | US$85.134 | US$30.645,40 | 1.176.034 DOP |
| 2011 |  ShopNEXT NEXT | US$0,006093 | -5,53% | 7,32% | US$84.806 | US$15.673,77 | 13.919.736 NEXT |
| 2012 |  Flixxo FLIXX | US$0,0009869 | -0,93% | -2,36% | US$83.219 | US$32,79 | 84.323.675 FLIXX |
| 2013 |  Mytheria MYRA | US$0,004369 | -0,60% | 12,72% | US$82.564 | US$16.776,33 | 18.898.630 MYRA |
| 2014 |  ADreward AD | US$0,00001099 | 9,12% | -13,28% | US$94.196 | US$27.243,17 | 8.571.666.674 AD |
| 2015 |  Vodra VDR | US$0,0005610 | -13,10% | -49,85% | US$80.311 | US$31.355,48 | 143.144.036 VDR |
| 2016 |  Alpha Token A | US$0,002294 | 1,59% | 1,03% | US$79.678 | - | 34.731.759 A |
| 2017 |  Gunstar Metaverse GSTS | US$0,002545 | 15,01% | 43,77% | US$79.628 | US$67.379,90 | 31.290.286 GSTS |
| 2018 |  Shadows DOWS | US$0,002963 | 0,47% | -0,14% | US$78.519 | - | 26.500.000 DOWS |
| 2019 |  Genesis Worlds GENESIS | US$0,0005228 | 4,04% | -4,69% | US$78.462 | US$69,98 | 150.067.027 GENESIS |
| 2020 |  Phore PHR | US$0,002559 | -11,78% | 3,35% | US$78.127 | US$41,72 | 30.535.913 PHR |
| 2021 |  SeedOn SEON | US$0,0003083 | -1,72% | -3,98% | US$77.633 | - | 251.813.983 SEON |
| 2022 |  Rune RUNE | US$5,54 | 0,54% | -6,69% | US$74.878 | US$265.318 | 13.517 RUNE |
| 2023 |  Rublix RBLX | US$0,003546 | -0,93% | -2,36% | US$73.574 | US$127,47 | 20.745.871 RBLX |
| 2024 |  Supreme Finance HYPE | US$0,00004860 | -2,74% | -2,76% | US$72.893 | US$53.238,07 | 1.500.000.000 HYPE |
| 2025 |  Synthetify SNY | US$0,01290 | -18,64% | 26,44% | US$72.576 | US$237.249 | 5.625.000 SNY |
| 2026 |  Dogeswap DOGES | US$3,62 | -2,79% | -12,12% | US$72.483 | - | 20.000 DOGES |
| 2027 |  Yield Protocol YIELD | US$0,002076 | -1,57% | -0,27% | US$70.607 | US$29.556,70 | 34.009.745 YIELD |
| 2028 |  The Crypto Prophecies TCP | US$0,0006105 | -14,54% | -29,54% | US$71.281 | US$30.349,97 | 116.759.822 TCP |
| 2029 |  BetU BETU | US$0,0006510 | -2,37% | 132,30% | US$70.048 | US$33,91 | 107.608.038 BETU |
| 2030 |  Noir NOR | US$0,003369 | 4,24% | 4,67% | US$69.938 | - | 20.760.950 NOR |
| 2031 |  TrustVerse TRV | US$0,00006886 | -10,90% | -43,42% | US$68.855 | US$653,84 | 1.000.000.000 TRV |
| 2032 |  KnoxFS KFX | US$0,08528 | 2,92% | -20,20% | US$68.274 | - | 800.548 KFX |
| 2033 |  Opacity OPCT | US$0,0008392 | 2,41% | 2,46% | US$67.518 | - | 80.456.100 OPCT |
| 2034 |  Pancake Bunny BUNNY | US$0,1316 | -0,38% | -6,08% | US$67.132 | US$184.398 | 510.232 BUNNY |
| 2035 |  Spaceswap MILK2 MILK2 | US$0,009077 | -23,72% | -16,97% | US$66.959 | US$2.879,17 | 7.376.937 MILK2 |
| 2036 |  PLATINCOIN PLC | US$0,01320 | -1,23% | 0,80% | US$66.035 | US$55,41 | 5.001.073 PLC |
| 2037 |  Innova INN | US$0,009523 | 36,76% | -0,23% | US$65.726 | US$41,53 | 6.901.771 INN |
| 2038 |  Kawaii Islands KWT | US$0,002177 | 6,21% | 27,03% | US$65.306 | US$6.323,99 | 30.000.000 KWT |
| 2039 |  Jade Currency JADE | US$0,001154 | 9,87% | -25,30% | US$61.937 | US$908,22 | 53.652.398 JADE |
| 2040 |  Zoracles ZORA | US$11,09 | -43,25% | 160,35% | US$60.575 | US$99,94 | 5.463 ZORA |
| 2041 |  Jigstack STAK | US$0,00003330 | 0,06% | -55,00% | US$59.127 | - | 1.775.763.939 STAK |
| 2042 |  ETHA Lend ETHA | US$0,006282 | -0,80% | -14,27% | US$58.796 | US$62.001,43 | 9.359.425 ETHA |
| 2043 |  MoneySwap MSWAP | US$0,00003898 | 1,73% | 17,71% | US$58.474 | US$20.424,74 | 1.500.000.000 MSWAP |
| 2044 |  Bolivarcoin BOLI | US$0,003028 | 2,92% | -3,45% | US$57.835 | US$2,04 | 19.102.581 BOLI |
| 2045 |  Elpis Battle EBA | US$0,002603 | 1,76% | 1,49% | US$57.722 | US$446,34 | 22.172.718 EBA |
| 2046 |  Jetcoin JET | US$0,0007759 | 0,06% | -52,99% | US$56.463 | US$1,15 | 72.768.025 JET |
| 2047 |  Asch XAS | US$0,0006009 | -0,27% | 0,04% | US$56.101 | - | 93.355.331 XAS |
| 2048 |  Nitro Network NCash | US$0,000007621 | 0,84% | -0,57% | US$55.827 | US$640,03 | 7.325.209.699 NCash |
| 2049 |  KeyFi KEYFI | US$0,02061 | 1,24% | -1,72% | US$55.410 | US$91,15 | 2.688.429 KEYFI |
| 2050 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.