Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SharedStake SGT | US$0,1013 | 0,42% | -14,06% | US$15.202 | US$3.636,62 | 150.015 SGT |
| 2152 |  Tokenbox TBX | US$0,001366 | -0,93% | -2,36% | US$15.346 | US$9,19 | 11.235.451 TBX |
| 2153 |  Lithosphere LITHO | US$0,0002349 | -4,26% | 28,20% | US$14.637 | US$153.969 | 62.316.885 LITHO |
| 2154 |  beFITTER FIU | US$0,0002929 | -0,98% | 4,99% | US$13.913 | US$21.026,83 | 47.498.130 FIU |
| 2155 |  Gossip Coin GOSS | US$0,0004264 | 2,92% | 3,35% | US$13.850 | - | 32.479.221 GOSS |
| 2156 |  Twinci TWIN | US$0,06862 | 0,06% | 0,04% | US$13.723 | - | 200.000 TWIN |
| 2157 |  Niftify NIFT | US$0,001144 | 0,44% | 23,88% | US$13.161 | US$21.198,23 | 11.500.769 NIFT |
| 2158 |  Scholarship Coin SCHO | US$0,0008999 | 0,06% | -79,99% | US$12.447 | - | 13.831.050 SCHO |
| 2159 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,06% | 0,04% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2160 |  BSClaunch BSL | US$0,005813 | -1,36% | -20,34% | US$11.353 | US$10.614,62 | 1.953.140 BSL |
| 2161 |  ModiHost AIM | US$0,008806 | 2,92% | 3,35% | US$10.978 | - | 1.246.664 AIM |
| 2162 |  Acoin ACOIN | US$0,008528 | 2,92% | 3,35% | US$10.405 | US$4,29 | 1.220.085 ACOIN |
| 2163 |  PrivaCoin PRVC | US$0,0008075 | -0,12% | -0,05% | US$10.360 | US$3.669,47 | 12.829.750 PRVC |
| 2164 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2165 |  extraDNA XDNA | US$0,000008599 | 0,06% | 17,85% | US$10.233 | US$2,00 | 1.190.020.231 XDNA |
| 2166 |  Era Token (Era7) ERA | US$0,0002167 | -13,69% | 14,71% | US$9.971 | US$198,41 | 46.021.643 ERA |
| 2167 |  CorionX CORX | US$0,00007276 | 0,84% | 15,97% | US$9.452 | US$60,76 | 129.910.129 CORX |
| 2168 |  Kemacoin KEMA | US$0,0003838 | 2,92% | 3,35% | US$9.349 | US$6,85 | 24.360.241 KEMA |
| 2169 |  Gaj Finance GAJ | US$0,004741 | -2,35% | -21,94% | US$9.204 | US$42,07 | 1.941.413 GAJ |
| 2170 |  Paybswap PAYB | US$0,00005626 | 0,59% | -0,19% | US$8.672 | US$29,99 | 154.142.639 PAYB |
| 2171 |  Feellike FLL | US$0,004760 | 0,06% | 0,04% | US$8.498 | - | 1.785.468 FLL |
| 2172 |  Indexed Finance NDX | US$0,009916 | -0,93% | 9,14% | US$8.476 | US$187,00 | 854.801 NDX |
| 2173 |  ETNA Network ETNA | US$0,0005495 | -18,90% | 8,19% | US$6.638 | US$111,77 | 12.079.542 ETNA |
| 2174 |  Guider GDR | US$0,00002849 | -6,81% | -40,00% | US$7.396 | US$30,83 | 259.564.000 GDR |
| 2175 |  NestEGG Coin EGG | US$0,0001706 | -17,66% | -17,32% | US$7.222 | - | 42.342.655 EGG |
| 2176 |  Swirge SWG | US$0,0006011 | 27,57% | -8,08% | US$7.202 | US$263,52 | 11.980.559 SWG |
| 2177 |  BonFi BNF | US$0,00002290 | 0,06% | 13,41% | US$6.810 | US$7,50 | 297.418.335 BNF |
| 2178 |  BoutsPro BOUTS | US$0,00008869 | -63,19% | -63,23% | US$6.795 | US$28,82 | 76.615.188 BOUTS |
| 2179 |  CareCoin CARE | US$0,000003262 | 2,05% | -1,56% | US$6.310 | US$15.126,41 | 1.934.505.749 CARE |
| 2180 |  Knight War - The Holy Trio KWS | US$0,0001960 | -20,63% | 19,88% | US$6.171 | US$29.161,41 | 31.485.404 KWS |
| 2181 |  Moniwar MOWA | US$0,0005661 | 2,65% | 12,25% | US$6.120 | US$162,58 | 10.810.810 MOWA |
| 2182 |  Luna Rush LUS | US$0,001285 | 0,47% | -3,15% | US$5.846 | US$41.496,21 | 4.550.147 LUS |
| 2183 |  Streamit Coin STREAM | US$0,0004264 | 2,92% | 3,35% | US$5.769 | - | 13.529.414 STREAM |
| 2184 |  TemDAO TEM | US$0,0000002000 | -33,29% | 0,04% | US$5.421 | US$3.217,75 | 27.105.282.561 TEM |
| 2185 |  SafeCapital SCAP | US$0,002559 | -11,78% | -22,49% | US$4.741 | - | 1.852.870 SCAP |
| 2186 |  FUZE Token FUZE | US$6,26 | 4,72% | 23,71% | US$4.689 | US$47.090,42 | 749 FUZE |
| 2187 |  FBX by KXCO FBX | US$0,0004966 | -0,58% | -0,81% | US$4.415 | US$72.592,52 | 8.889.956 FBX |
| 2188 |  Rewardiqa REW | US$0,0004213 | 0,81% | -0,29% | US$4.213 | - | 10.000.000 REW |
| 2189 |  Kwikswap Protocol KWIK | US$0,0004372 | 0,78% | -0,27% | US$4.152 | - | 9.497.188 KWIK |
| 2190 |  Grimm GRIMM | US$0,00006823 | 2,92% | 3,35% | US$4.128 | US$13,90 | 60.501.300 GRIMM |
| 2191 |  Avatly AVA | US$0,00001838 | -2,52% | -52,92% | US$4.098 | US$1.297,43 | 222.970.812 AVA |
| 2192 |  Landbox LAND | US$0,00005300 | 0,06% | 47,28% | US$4.048 | US$20,67 | 76.385.230 LAND |
| 2193 |  IQ.cash IQ | US$0,0003352 | 2,14% | 1,99% | US$4.009 | - | 11.962.738 IQ |
| 2194 |  Mesefa SEFA | US$0,008239 | 0,06% | 0,04% | US$3.548 | US$79,01 | 430.655 SEFA |
| 2195 |  SeChain SNN | US$0,0000002019 | -1,17% | -2,77% | US$3.440 | - | 17.033.991.147 SNN |
| 2196 |  CRDT CRDT | US$0,0002882 | 0,81% | -0,29% | US$2.531 | - | 8.779.314 CRDT |
| 2197 |  Defis XGM | US$0,00001706 | 2,92% | 3,35% | US$2.295 | US$6,04 | 134.558.580 XGM |
| 2198 |  Donu DONU | US$0,0004264 | 2,92% | 3,35% | US$2.162 | - | 5.070.895 DONU |
| 2199 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2200 |  Connectome CNTM | US$0,001103 | -4,74% | -15,43% | US$1.335 | US$118.754 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.