Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FOTA - Fight Of The Ages FOTA | US$0,008338 | -8,52% | -0,48% | US$54.619 | US$78.966,87 | 6.550.298 FOTA |
| 2052 |  Atmos ATMOS | US$0,0008528 | 2,92% | 3,35% | US$53.488 | US$101,59 | 62.717.622 ATMOS |
| 2053 |  Phoenix Token PHX | US$0,001610 | -13,39% | -37,82% | US$53.060 | US$64.136,70 | 32.959.585 PHX |
| 2054 |  Sentinel Chain SENC | US$0,0002663 | -4,84% | -0,55% | US$52.528 | US$21.927,76 | 197.269.666 SENC |
| 2055 |  hiBAKC HIBAKC | US$0,008747 | 3,65% | -4,89% | US$52.483 | US$108.692 | 6.000.000 HIBAKC |
| 2056 |  YouSUI XUI | US$0,02131 | 2,42% | 21,55% | US$51.769 | US$141.719 | 2.429.589 XUI |
| 2057 |  Ekta EKTA | US$0,001457 | -5,05% | -16,54% | US$50.671 | US$10.449,86 | 34.769.778 EKTA |
| 2058 |  EveryCoin EVY | US$0,000005354 | -19,51% | -13,95% | US$50.223 | US$173,77 | 9.380.000.000 EVY |
| 2059 |  YVS.Finance YVS | US$0,03784 | 1,83% | -1,18% | US$50.152 | US$29,95 | 1.325.244 YVS |
| 2060 |  Teloscoin TELOS | US$0,0002985 | 2,92% | 3,35% | US$49.968 | - | 167.399.821 TELOS |
| 2061 |  BEMIL Coin BEM | US$0,00004958 | -9,62% | -20,97% | US$49.577 | US$6.478,81 | 999.981.241 BEM |
| 2062 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.473 | - | 28.608.957 BREW |
| 2063 |  Crypto Sports Network CSPN | US$0,01792 | 0,06% | 0,04% | US$49.052 | US$2,28 | 2.737.526 CSPN |
| 2064 |  Islander ISA | US$0,00008901 | -0,73% | -18,82% | US$48.578 | US$1.169,01 | 545.753.780 ISA |
| 2065 |  Fivebalance FBN | US$0,00004435 | 0,81% | -0,29% | US$48.447 | - | 1.092.481.026 FBN |
| 2066 |  MultiCoinCasino MCC | US$0,01006 | 0,06% | 0,04% | US$48.362 | - | 4.807.840 MCC |
| 2067 |  Lucretius LUC | US$0,0001911 | -0,27% | 2,04% | US$46.813 | US$4.663,21 | 244.923.666 LUC |
| 2068 |  RED TOKEN RED | US$0,000007263 | 3,39% | 5,58% | US$47.214 | US$154.467 | 6.500.834.106 RED |
| 2069 |  Sable Finance SABLE | US$0,009042 | -4,89% | -17,22% | US$46.822 | US$11.536,53 | 5.178.493 SABLE |
| 2070 |  ION ION | US$0,002559 | 2,92% | 24,02% | US$46.862 | - | 18.315.827 ION |
| 2071 |  Timechain Swap Token TCS | US$0,01291 | 4,82% | 13,58% | US$46.663 | US$1,11 | 3.614.528 TCS |
| 2072 |  Berry Data BRY | US$0,02300 | -6,41% | -0,44% | US$45.994 | US$29.514,19 | 2.000.000 BRY |
| 2073 |  ShoeFy SHOE | US$0,003534 | 1,82% | 4,87% | US$45.986 | US$20.028,57 | 13.013.747 SHOE |
| 2074 |  LiquidApps DAPP | US$0,00006455 | -0,93% | -2,36% | US$45.824 | US$1.076,27 | 709.902.294 DAPP |
| 2075 |  Gamerse LFG | US$0,0002676 | -14,33% | 5,54% | US$45.539 | US$7.903,02 | 170.157.314 LFG |
| 2076 |  SugarBounce TIP | US$0,003185 | -21,16% | 10,65% | US$44.674 | US$61.766,85 | 14.028.150 TIP |
| 2077 |  BitGuild PLAT PLAT | US$0,0007500 | 0,06% | 0,04% | US$44.672 | - | 59.566.902 PLAT |
| 2078 |  hiSEALS HISEALS | US$0,001464 | -0,08% | -5,27% | US$43.916 | US$194.458 | 30.000.000 HISEALS |
| 2079 |  Blockburn BURN | US$0,00002217 | 0,81% | -0,29% | US$43.852 | - | 1.977.738.958 BURN |
| 2080 |  Shard SHARD | US$0,002559 | 2,92% | 3,35% | US$43.751 | - | 17.100.000 SHARD |
| 2081 |  CryptoTycoon CTT | US$0,1695 | 0,63% | -1,35% | US$43.428 | US$25.056,32 | 256.286 CTT |
| 2082 |  Kcash KCASH | US$0,00009699 | 0,06% | 0,04% | US$43.209 | - | 445.499.083 KCASH |
| 2083 |  Pascal PASC | US$0,001040 | 1,80% | -77,74% | US$43.047 | US$169,56 | 41.407.575 PASC |
| 2084 |  ArGo ARGO | US$0,004819 | -15,80% | -14,32% | US$42.866 | US$3,17 | 8.895.833 ARGO |
| 2085 |  ZumCoin ZUM | US$0,00004264 | 2,92% | 3,35% | US$42.165 | - | 988.819.491 ZUM |
| 2086 |  Tenti TNT | US$0,0001045 | -7,72% | 2,46% | US$41.943 | US$22.328,39 | 401.409.589 TNT |
| 2087 |  Castweet CTT | US$0,02327 | 2,33% | 2,66% | US$41.743 | US$27,56 | 1.793.952 CTT |
| 2088 |  Bunicorn BUNI | US$0,001472 | -0,33% | -2,92% | US$41.289 | US$39,17 | 28.049.239 BUNI |
| 2089 |  YENTEN YTN | US$0,0009808 | 2,92% | -35,76% | US$41.145 | - | 41.952.065 YTN |
| 2090 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2091 |  Uptrennd 1UP | US$0,00009850 | 2,92% | 3,35% | US$39.545 | US$8,53 | 401.460.369 1UP |
| 2092 |  POLKARARE PRARE | US$0,003441 | -3,34% | 6,93% | US$39.173 | US$32.555,05 | 11.383.253 PRARE |
| 2093 |  TheForce Trade FOC | US$0,0004872 | -0,04% | -2,22% | US$39.076 | US$111,51 | 80.200.000 FOC |
| 2094 |  Rage Fan RAGE | US$0,0006894 | -4,03% | -8,71% | US$39.105 | US$17.885,54 | 56.719.938 RAGE |
| 2095 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2096 |  Skyrim Finance SKYRIM | US$0,001872 | -5,95% | -10,87% | US$38.003 | US$36.756,20 | 20.300.000 SKYRIM |
| 2097 |  TotemFi TOTM | US$0,005808 | -1,22% | 1,61% | US$35.511 | US$13.492,12 | 6.113.675 TOTM |
| 2098 |  BlueSale Finance BLS | US$0,02245 | -5,06% | -11,06% | US$34.856 | US$250.840 | 1.552.749 BLS |
| 2099 |  Scrypta LYRA | US$0,001386 | 2,92% | 3,35% | US$34.624 | - | 24.983.231 LYRA |
| 2100 |  Ormeus Cash OMC | US$0,0001800 | 0,05% | 0,03% | US$34.263 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.