Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  hiVALHALLA HIVALHALLA | US$0,0003926 | -0,17% | -2,88% | US$126.395 | US$103.545 | 321.973.000 HIVALHALLA |
| 1952 |  Mrweb Finance (new) AMA | US$0,001745 | 2,75% | -36,34% | US$125.771 | US$4.199,87 | 72.089.737 AMA |
| 1953 |  WagyuSwap WAG | US$0,002331 | -0,36% | -10,90% | US$126.265 | US$34.024,83 | 54.165.358 WAG |
| 1954 |  Snowball SNOB | US$0,02254 | -21,21% | -51,82% | US$123.783 | US$6.050,53 | 5.492.417 SNOB |
| 1955 |  Aluna.Social ALN | US$0,003295 | 1,83% | -5,62% | US$124.290 | US$50.125,59 | 37.716.866 ALN |
| 1956 |  AdaSwap ASW | US$0,00001926 | 6,12% | 3,71% | US$122.389 | US$17.120,62 | 6.355.145.237 ASW |
| 1957 |  Finxflo FXF | US$0,001365 | 0,26% | -12,54% | US$123.529 | US$38.584,68 | 90.517.818 FXF |
| 1958 |  FYDcoin FYD | US$0,0001919 | 2,92% | 32,87% | US$121.855 | - | 635.025.286 FYD |
| 1959 |  Hashgard GARD | US$0,00001179 | -3,13% | 4,31% | US$117.873 | US$34.352,60 | 10.000.000.000 GARD |
| 1960 |  Orion Money ORION | US$0,001245 | 3,70% | -8,11% | US$118.279 | US$19.433,62 | 95.000.673 ORION |
| 1961 |  LiteDoge LDOGE | US$0,000007177 | -1,15% | -11,56% | US$117.864 | - | 16.422.580.992 LDOGE |
| 1962 |  OIN Finance OIN | US$0,003537 | -4,24% | 43,54% | US$116.531 | US$313.276 | 32.950.759 OIN |
| 1963 |  The Corgi of PolkaBridge CORGIB | US$0,000000003936 | 5,67% | 23,41% | US$114.034 | US$1.401,64 | 28.970.127.068.717 CORGIB |
| 1964 |  Soldex SOLX | US$0,0002702 | 2,58% | 51,16% | US$113.609 | US$67.550,75 | 420.407.146 SOLX |
| 1965 |  uPlexa UPX | US$0,00004264 | 2,92% | 3,35% | US$112.118 | - | 2.629.276.861 UPX |
| 1966 |  Decentrahub Coin DCNTR | US$0,06311 | 2,92% | 3,35% | US$111.773 | - | 1.771.062 DCNTR |
| 1967 |  Golff GOF | US$0,01105 | -13,30% | -16,73% | US$110.506 | US$22.591,07 | 9.999.338 GOF |
| 1968 |  SORA Validator Token VAL | US$0,2706 | 5,87% | 8,68% | US$110.421 | US$26.733,56 | 408.003 VAL |
| 1969 |  Beyond Protocol BP | US$0,0006718 | -5,87% | 4,96% | US$110.893 | US$16.948,10 | 165.059.723 BP |
| 1970 |  BitBall BTB | US$0,0001800 | -9,95% | -29,39% | US$109.195 | US$11,69 | 606.692.575 BTB |
| 1971 |  HairyPlotterFTX FTX | US$0,00001677 | 2,52% | -8,34% | US$108.373 | US$556,79 | 6.461.811.448 FTX |
| 1972 |  Lead Wallet LEAD | US$0,0002133 | 5,51% | 2,72% | US$107.759 | US$247,77 | 505.310.846 LEAD |
| 1973 |  Mochi Market MOMA | US$0,002712 | -0,24% | -5,91% | US$106.622 | US$26.774,57 | 39.311.982 MOMA |
| 1974 |  CryptoSoul SOUL | US$0,0003326 | -44,69% | -44,72% | US$106.406 | US$7,98 | 319.927.334 SOUL |
| 1975 |  SONM (BEP-20) SNM | US$0,0006152 | 14,90% | -13,96% | US$106.008 | US$33.001,42 | 172.312.236 SNM |
| 1976 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1977 |  AirNFTs AIRT | US$0,0009379 | -1,40% | -15,47% | US$105.080 | US$2.020,32 | 112.040.000 AIRT |
| 1978 |  Blockchain Cuties Universe Governance BCUG | US$0,07591 | 2,92% | -7,85% | US$104.589 | US$29.709,14 | 1.377.892 BCUG |
| 1979 |  Ninneko NINO | US$0,001577 | -4,09% | -3,03% | US$102.375 | US$2.157,63 | 64.904.273 NINO |
| 1980 |  Axis DeFi AXIS | US$0,04889 | -4,81% | -19,78% | US$101.914 | US$28.848,99 | 2.084.401 AXIS |
| 1981 |  DeFiner FIN | US$0,0006076 | 2,89% | -10,44% | US$102.081 | US$39.283,05 | 168.000.000 FIN |
| 1982 |  BidiPass BDP | US$0,0002639 | 0,81% | -0,29% | US$102.016 | - | 386.631.337 BDP |
| 1983 |  Polinate POLI | US$0,0006584 | -0,72% | 1,88% | US$101.593 | US$22.728,69 | 154.294.330 POLI |
| 1984 |  WorkQuest Token WQT | US$0,001551 | 18,54% | 90,35% | US$100.601 | US$134.551 | 64.862.500 WQT |
| 1985 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1986 |  x42 Protocol X42 | US$0,004904 | 2,92% | -0,96% | US$98.896 | US$294,18 | 20.166.886 X42 |
| 1987 |  Dynamix DYNA | US$0,000000000187 | 0,00% | 2,07% | US$98.003 | - | 523.473.479.955.651 DYNA |
| 1988 |  BitcoinPoS BPS | US$0,01620 | 2,92% | 96,36% | US$97.139 | - | 5.994.733 BPS |
| 1989 |  Formation Fi FORM | US$0,001225 | 0,40% | 5,07% | US$97.713 | US$38.655,27 | 79.753.015 FORM |
| 1990 |  Genesis Shards GS | US$0,007974 | -4,01% | -6,70% | US$95.934 | US$29.295,66 | 12.030.988 GS |
| 1991 |  GeoDB GEO | US$0,001161 | -2,00% | 0,06% | US$95.906 | US$17,62 | 82.641.419 GEO |
| 1992 |  SolChicks Token CHICKS | US$0,0001491 | -12,73% | -43,18% | US$95.282 | US$2.974,79 | 639.106.688 CHICKS |
| 1993 |  AFEN Blockchain Network AFEN | US$0,0006088 | 29,06% | 5,21% | US$89.418 | US$32.001,32 | 146.865.359 AFEN |
| 1994 |  Creaticles CRE8 | US$0,001214 | -3,75% | -4,66% | US$94.755 | US$19.709,06 | 78.052.634 CRE8 |
| 1995 |  FantomStarter FS | US$0,0009141 | -19,73% | -20,88% | US$94.620 | US$460,60 | 103.506.349 FS |
| 1996 |  Swap XWP | US$0,005543 | 2,92% | 3,35% | US$94.210 | US$3,27 | 16.994.664 XWP |
| 1997 |  CryptoTanks TANK | US$0,001909 | 3,67% | -22,32% | US$92.819 | US$25.126,52 | 48.610.000 TANK |
| 1998 |  Spume Protocol SPUME | US$0,001868 | -8,58% | 3,72% | US$92.187 | US$255.853 | 49.344.600 SPUME |
| 1999 |  Bitball Treasure BTRS | US$0,2050 | -40,22% | 59,55% | US$92.248 | US$231.752 | 450.000 BTRS |
| 2000 |  IG Gold IGG | US$0,00001038 | -4,19% | -2,42% | US$91.904 | US$20,60 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.