Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MIDAS MDS | US$1,00 | 0,00% | 0,25% | US$1.102.078 | - | 1.100.000 MDS |
| 1502 |  MetaBeat BEAT | US$0,01200 | 6,22% | -11,86% | US$1.089.537 | US$20.176,16 | 90.767.673 BEAT |
| 1503 |  Blockchain Monster Hunt BCMC | US$0,004587 | 1,13% | -12,20% | US$1.089.656 | US$21.777,57 | 237.574.369 BCMC |
| 1504 |  Waltonchain WTC | US$0,01228 | 9,75% | 4,33% | US$1.085.704 | US$262.640 | 88.444.954 WTC |
| 1505 |  Convergence CONV | US$0,0006522 | 0,73% | -7,92% | US$1.085.187 | US$464.007 | 1.663.854.925 CONV |
| 1506 |  NFT Art Finance NFTART | US$0,000000000043 | 1,48% | 19,75% | US$1.081.185 | US$1.882,77 | 25.282.174.668.987.600 NFTART |
| 1507 |  Nabox NABOX | US$0,000005178 | 0,71% | -10,74% | US$1.080.294 | US$168.126 | 208.614.091.935 NABOX |
| 1508 |  Project TXA TXA | US$0,1606 | -1,80% | 3,54% | US$1.077.670 | US$97.730,00 | 6.709.998 TXA |
| 1509 |  Internet of Energy Network IOEN | US$0,003413 | -9,31% | 2,29% | US$1.081.989 | US$29.505,55 | 317.051.435 IOEN |
| 1510 |  ThreeFold TFT | US$0,01319 | 3,41% | -7,17% | US$1.070.428 | US$20.952,28 | 81.181.457 TFT |
| 1511 |  Dentacoin DCN | US$0,000001811 | -0,62% | 24,12% | US$1.064.961 | US$6,85 | 588.105.296.887 DCN |
| 1512 |  Chronicle XNL | US$0,02559 | -9,10% | -5,42% | US$1.229.438 | US$71.236,12 | 48.040.458 XNL |
| 1513 |  Okratech Token ORT | US$0,003954 | 6,33% | -3,19% | US$1.056.217 | US$1.334.938 | 267.156.615 ORT |
| 1514 |  EOSDT EOSDT | US$0,3951 | -5,62% | 24,70% | US$1.044.172 | US$1,60 | 2.642.505 EOSDT |
| 1515 |  Dreams Quest DREAMS | US$0,001525 | -3,20% | -28,86% | US$1.042.783 | US$243.148 | 683.879.496 DREAMS |
| 1516 |  Gold GOLD | US$0,06265 | -4,96% | -13,37% | US$1.034.809 | US$385.340 | 16.517.245 GOLD |
| 1517 |  MoneroV XMV | US$0,3795 | 2,92% | 3,35% | US$1.024.693 | US$7,21 | 2.700.000 XMV |
| 1518 |  BitCore BTX | US$0,05650 | 0,62% | -4,21% | US$1.023.579 | US$196,70 | 18.116.536 BTX |
| 1519 |  Team Vitality Fan Token VIT | US$0,2604 | -1,90% | -13,11% | US$995.662 | US$326,14 | 3.823.815 VIT |
| 1520 |  aiRight AIRI | US$0,003935 | 9,11% | 24,04% | US$1.008.493 | US$24.209,81 | 256.262.565 AIRI |
| 1521 |  Vabble VAB | US$0,001045 | 6,07% | 4,60% | US$1.006.241 | US$8.098,09 | 963.354.939 VAB |
| 1522 |  Elitium EUM | US$0,03600 | 0,06% | 0,04% | US$1.004.897 | - | 27.916.379 EUM |
| 1523 |  KISSAN KSN | US$0,1511 | -1,27% | -3,50% | US$1.007.833 | US$926.672 | 6.671.863 KSN |
| 1524 |  MintMe.com Coin MINTME | US$0,005355 | -21,63% | -23,85% | US$993.863 | US$57.504,92 | 185.590.144 MINTME |
| 1525 |  İstanbul Başakşehir Fan Token IBFK | US$0,8817 | -5,04% | -13,68% | US$989.056 | US$24.165,97 | 1.121.730 IBFK |
| 1526 |  UnMarshal MARSH | US$0,1389 | -5,64% | -13,37% | US$985.294 | US$592.703 | 7.096.098 MARSH |
| 1527 |  Crust Shadow CSM | US$0,009406 | 1,23% | -3,94% | US$940.572 | US$2.337,43 | 100.000.000 CSM |
| 1528 |  RIZON ATOLO | US$0,0004101 | 5,16% | 34,46% | US$943.798 | US$27.240,02 | 2.301.377.178 ATOLO |
| 1529 |  Bistroo BIST | US$0,02240 | 1,48% | 1,72% | US$975.778 | US$53.249,58 | 43.565.302 BIST |
| 1530 |  DEEPSPACE DPS | US$0,01822 | 2,42% | -25,45% | US$963.504 | US$16.669,25 | 52.893.498 DPS |
| 1531 |  Olyverse OLY | US$0,0007109 | 1,57% | 32,66% | US$957.616 | US$12.601,61 | 1.347.029.039 OLY |
| 1532 |  Natus Vincere Fan Token NAVI | US$0,3006 | -0,67% | -12,43% | US$953.562 | US$11.761,51 | 3.171.926 NAVI |
| 1533 |  STAKE STAKE | US$0,1126 | -0,39% | 5,90% | US$952.618 | US$30,74 | 8.460.044 STAKE |
| 1534 |  Crabada CRA | US$0,002651 | -4,60% | -43,21% | US$943.589 | US$5.286,62 | 355.983.565 CRA |
| 1535 |  Caduceus CMP | US$0,02560 | -0,14% | -19,24% | US$940.445 | US$1.684.397 | 36.732.438 CMP |
| 1536 |  TitanSwap TITAN | US$0,009888 | 7,12% | -39,42% | US$915.781 | US$783.917 | 92.615.119 TITAN |
| 1537 |  Education Ecosystem LEDU | US$0,003880 | 2,78% | 3,10% | US$918.337 | - | 236.710.413 LEDU |
| 1538 |  IBStoken IBS | US$0,0008503 | 0,05% | 0,05% | US$916.893 | - | 1.078.331.516 IBS |
| 1539 |  Corite CO | US$0,007482 | -1,63% | 20,58% | US$914.284 | US$32.722,04 | 122.199.592 CO |
| 1540 |  hiDOODLES HIDOODLES | US$0,004794 | -1,28% | -2,59% | US$913.453 | US$207.235 | 190.548.000 HIDOODLES |
| 1541 |  Construct STANDARD | US$0,09579 | -0,01% | -0,55% | US$911.895 | - | 9.519.879 STANDARD |
| 1542 |  Football World Community FWC | US$0,000000000021 | 1,75% | 19,32% | US$901.253 | US$463.722 | 42.259.695.518.342.000 FWC |
| 1543 |  Attila ATT | US$0,002000 | -48,09% | 0,92% | US$900.978 | US$1,90 | 450.382.736 ATT |
| 1544 |  GlobalBoost-Y BSTY | US$0,05002 | 4,11% | -2,98% | US$897.880 | US$584,86 | 17.950.579 BSTY |
| 1545 |  AurusX AX | US$0,5163 | 15,07% | 34,99% | US$896.269 | US$106.651 | 1.735.861 AX |
| 1546 |  0xBitcoin 0xBTC | US$0,09206 | -0,53% | 1,42% | US$893.644 | US$146.055 | 9.706.750 0xBTC |
| 1547 |  Raze Network RAZE | US$0,007540 | 7,16% | 14,77% | US$894.944 | US$29.723,76 | 118.690.910 RAZE |
| 1548 |  RioDeFi RFUEL | US$0,002569 | -4,24% | -14,64% | US$884.997 | US$108.045 | 344.550.838 RFUEL |
| 1549 |  ISLAMICOIN ISLAMI | US$0,0003070 | -1,91% | -7,65% | US$885.870 | US$276.455 | 2.885.348.769 ISLAMI |
| 1550 |  Metrix Coin MRX | US$0,00005170 | -0,83% | -3,83% | US$874.739 | US$9.566,70 | 16.920.080.167 MRX |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.