Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FEAR FEAR | US$0,1395 | 0,32% | -7,52% | US$2.499.245 | US$608.703 | 17.910.592 FEAR |
| 1302 |  Idavoll DAO IDV | US$0,002704 | -7,28% | -10,85% | US$2.499.103 | US$84.207,32 | 924.278.318 IDV |
| 1303 |  AstroSwap ASTRO | US$0,0007263 | -4,49% | 13,22% | US$2.487.486 | US$36.933,63 | 3.424.919.583 ASTRO |
| 1304 |  OpenLeverage OLE | US$0,01313 | -8,80% | -15,62% | US$2.476.960 | US$520.809 | 188.630.573 OLE |
| 1305 |  Signum SIGNA | US$0,001162 | 0,21% | -9,18% | US$2.474.007 | - | 2.129.891.582 SIGNA |
| 1306 |  DEXGame DXGM | US$0,003907 | 5,41% | 1,67% | US$2.473.148 | US$75.089,12 | 632.959.612 DXGM |
| 1307 |  Ertha ERTHA | US$0,002197 | -7,46% | -11,42% | US$2.458.219 | US$324.284 | 1.118.910.395 ERTHA |
| 1308 |  Tulip Protocol TULIP | US$3,03 | -9,23% | -0,04% | US$2.468.057 | US$83.727,21 | 815.206 TULIP |
| 1309 |  Interlay INTR | US$0,03663 | -3,18% | 0,30% | US$2.454.656 | US$134.395 | 67.020.251 INTR |
| 1310 |  Wrapped Alvey Chain WALV | US$0,02929 | 1,59% | -14,87% | US$2.444.476 | US$1.763.919 | 83.465.963 WALV |
| 1311 |  KickToken KICK | US$0,02000 | 2,66% | 5,45% | US$2.434.713 | US$358,19 | 121.749.762 KICK |
| 1312 |  SunContract SNC | US$0,02976 | 5,46% | -5,40% | US$2.429.900 | US$276.077 | 81.659.904 SNC |
| 1313 |  Venus Reward Token VRT | US$0,0001100 | -1,70% | -18,15% | US$2.419.379 | US$19.409,54 | 21.999.981.080 VRT |
| 1314 |  PureFi Protocol UFI | US$0,04141 | 0,77% | -10,31% | US$2.419.128 | US$67.715,00 | 58.422.831 UFI |
| 1315 |  Props Token PROPS | US$0,004629 | 5,29% | 15,51% | US$2.376.297 | US$25.448,53 | 513.363.583 PROPS |
| 1316 |  NerveNetwork NVT | US$0,008687 | -1,72% | -2,29% | US$2.406.131 | US$149.641 | 276.983.684 NVT |
| 1317 |  Cheems CHEEMS | US$0,0009224 | -10,93% | 97,81% | US$2.352.828 | US$264.027 | 2.550.834.901 CHEEMS |
| 1318 |  PointPay PXP | US$0,007702 | -3,69% | -3,84% | US$2.329.944 | US$124.521 | 302.501.090 PXP |
| 1319 |  Spore SPORE | US$0,000000000073 | -3,66% | -37,41% | US$2.356.723 | US$16.452,98 | 32.277.242.561.933.272 SPORE |
| 1320 |  Sonar PING | US$0,0008456 | 0,06% | 0,04% | US$2.286.110 | - | 2.703.464.935 PING |
| 1321 |  Artisse CATHEON | US$0,002359 | -16,61% | 209,44% | US$2.285.228 | US$208.578 | 968.534.281 CATHEON |
| 1322 |  saffron.finance SFI | US$25,02 | 15,00% | 9,47% | US$2.287.680 | US$36.911,71 | 91.423 SFI |
| 1323 |  Safe Haven SHA | US$0,0007590 | -0,39% | 28,01% | US$2.281.385 | US$84.157,08 | 3.005.855.396 SHA |
| 1324 |  K21 K21 | US$0,1301 | 1,33% | -8,99% | US$2.377.986 | US$38.103,90 | 18.278.659 K21 |
| 1325 |  Retreeb TREEB | US$0,004129 | -0,15% | -54,55% | US$2.257.966 | US$70.594,42 | 546.916.195 TREEB |
| 1326 |  BeNFT Solutions BeAI | US$1,67 | 18,20% | -18,27% | US$2.250.642 | US$500.405 | 1.349.790 BeAI |
| 1327 |  Idle IDLE | US$0,2677 | -3,18% | 9,29% | US$2.238.578 | US$15.534,98 | 8.362.814 IDLE |
| 1328 |  Atomic Wallet Coin AWC | US$0,2082 | 106,22% | 83,60% | US$2.208.065 | US$44.772,58 | 10.603.659 AWC |
| 1329 |  Triall TRL | US$0,05045 | -0,18% | -19,31% | US$2.209.493 | US$12.166,20 | 43.791.716 TRL |
| 1330 |  VelasPad VLXPAD | US$0,009614 | 3,14% | -13,82% | US$2.185.364 | US$41.125,69 | 227.311.129 VLXPAD |
| 1331 |  Polylastic POLX | US$0,00003270 | -4,57% | -2,28% | US$2.191.398 | US$156.743 | 67.007.683.334 POLX |
| 1332 |  Wall Street Games WSG | US$0,000000002477 | 11,96% | -7,13% | US$2.161.733 | US$160.084 | 872.726.904.283.292 WSG |
| 1333 |  Rangers Protocol RPG | US$0,2860 | -11,95% | -25,55% | US$2.146.496 | US$62.951,61 | 7.505.921 RPG |
| 1334 |  TiFi Token TIFI | US$0,00000002749 | -1,82% | -15,88% | US$2.156.205 | US$726.413 | 78.437.208.676.359 TIFI |
| 1335 |  BiFi BIFI | US$0,005507 | -7,34% | 26,07% | US$2.151.473 | US$171.454 | 390.645.468 BIFI |
| 1336 |  ADAPad ADAPAD | US$0,01824 | -0,36% | -4,58% | US$2.145.653 | US$28.106,73 | 117.642.373 ADAPAD |
| 1337 |  SafeMoon SAFEMOON | US$0,000000003813 | 0,89% | -2,15% | US$2.142.882 | US$1,10 | 561.959.059.643.686 SAFEMOON |
| 1338 |  yAxis YAXIS | US$2,30 | 0,81% | -0,29% | US$2.141.391 | - | 931.896 YAXIS |
| 1339 |  DerivaDAO DDX | US$0,08181 | -0,93% | -2,36% | US$2.134.741 | US$142,15 | 26.094.664 DDX |
| 1340 |  SafeCoin SAFE | US$0,07683 | -14,93% | -4,29% | US$2.130.959 | - | 27.735.063 SAFE |
| 1341 |  pSTAKE Finance PSTAKE | US$0,04773 | -3,26% | -9,00% | US$2.116.661 | US$1.175.017 | 44.347.373 PSTAKE |
| 1342 |  suterusu SUTER | US$0,0005469 | -4,74% | -10,06% | US$2.108.156 | US$29.340,57 | 3.855.040.000 SUTER |
| 1343 |  Deri Protocol DERI | US$0,01695 | -10,07% | 0,33% | US$2.113.552 | US$65.353,33 | 124.695.829 DERI |
| 1344 |  Decentr DEC | US$0,01897 | 6,34% | 33,45% | US$2.063.132 | US$212.916 | 108.767.633 DEC |
| 1345 |  Callisto Network CLO | US$0,0006728 | -1,41% | -0,70% | US$2.088.791 | US$24.276,47 | 3.104.773.221 CLO |
| 1346 |  Leeds United Fan Token LUFC | US$0,4154 | -0,04% | -4,57% | US$2.084.579 | US$42.754,85 | 5.018.595 LUFC |
| 1347 |  Fringe Finance FRIN | US$0,003157 | -2,09% | -13,26% | US$2.066.649 | US$243.719 | 654.583.449 FRIN |
| 1348 |  Seascape Crowns CWS | US$0,4195 | -1,22% | 10,44% | US$2.035.520 | US$451.061 | 4.852.052 CWS |
| 1349 |  Mettalex MTLX | US$1,79 | 3,72% | 21,74% | US$2.014.795 | US$28.640,92 | 1.123.003 MTLX |
| 1350 |  Hiblocks HIBS | US$0,0001691 | -4,38% | -9,17% | US$2.008.233 | US$80.231,79 | 11.875.091.352 HIBS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.