Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ColossusXT COLX | US$0,0004264 | 2,92% | 3,35% | US$5.429.363 | - | 12.732.356.945 COLX |
| 1102 |  MARS4 MARS4 | US$0,002187 | -6,28% | 23,72% | US$5.431.003 | US$311.539 | 2.483.082.772 MARS4 |
| 1103 |  Brickken BKN | US$0,2140 | 0,56% | -2,09% | US$5.408.694 | US$228.060 | 25.279.825 BKN |
| 1104 |  WOOF WOOF | US$0,0003022 | 1,37% | -23,26% | US$5.410.643 | US$99.659,54 | 17.902.999.424 WOOF |
| 1105 |  Landshare LAND | US$1,38 | -7,14% | -11,30% | US$5.376.033 | US$140.681 | 3.886.510 LAND |
| 1106 |  Mancium MANC | US$0,5380 | 0,06% | 0,72% | US$5.380.312 | US$77.073,83 | 10.000.000 MANC |
| 1107 |  PRIZM PZM | US$0,001456 | -0,03% | 4,44% | US$5.339.299 | US$20.034,70 | 3.667.463.769 PZM |
| 1108 |  Everest ID | US$0,04597 | -1,21% | -19,72% | US$5.364.274 | US$17.761,73 | 116.700.000 ID |
| 1109 |  Omax Coin OMAX | US$0,0006068 | -2,51% | -2,53% | US$5.260.042 | US$1.835.065 | 8.667.996.990 OMAX |
| 1110 |  LootBot LOOT | US$0,6131 | 53,55% | 29,83% | US$5.240.185 | US$797.727 | 8.547.541 LOOT |
| 1111 |  Tap XTP | US$0,004205 | -7,02% | 16,31% | US$5.180.197 | US$93.788,03 | 1.231.911.016 XTP |
| 1112 |  IMPT IMPT | US$0,003904 | -0,87% | -2,28% | US$5.160.869 | US$587.702 | 1.321.897.017 IMPT |
| 1113 |  BigONE Token ONE | US$0,0005430 | -0,94% | 1,39% | US$5.131.019 | - | 9.449.081.034 ONE |
| 1114 |  Polkamarkets POLK | US$0,05289 | 9,40% | 10,76% | US$5.148.288 | US$348.725 | 97.347.799 POLK |
| 1115 |  GMCoin GMCOIN | US$0,1247 | 3,14% | 3,54% | US$5.137.030 | US$189.857 | 41.183.481 GMCOIN |
| 1116 |  Electra Protocol XEP | US$0,0002732 | 8,46% | -41,44% | US$4.879.349 | US$37.448,25 | 17.862.510.202 XEP |
| 1117 |  Gamestarter GAME | US$0,1695 | -7,39% | -8,33% | US$5.120.843 | US$185.563 | 30.210.969 GAME |
| 1118 |  Dypius DYP | US$0,2326 | 8,91% | 7,54% | US$5.098.234 | US$473.083 | 21.915.528 DYP |
| 1119 |  CheckDot CDT | US$0,6503 | -0,47% | 24,40% | US$5.037.176 | US$124.099 | 7.745.635 CDT |
| 1120 |  Stronghold Token SHX | US$0,0008652 | 4,27% | 26,13% | US$5.012.824 | US$63.479,95 | 5.793.905.044 SHX |
| 1121 |  Affyn FYN | US$0,01966 | -6,66% | -9,92% | US$4.994.904 | US$503.372 | 254.033.788 FYN |
| 1122 |  DAFI Protocol DAFI | US$0,005264 | 2,56% | -27,49% | US$4.959.112 | US$406.674 | 942.127.854 DAFI |
| 1123 |  Grin GRIN | US$0,05026 | 1,15% | 6,16% | US$4.936.586 | US$1.392.430 | 98.212.860 GRIN |
| 1124 |  NFTb NFTB | US$0,01962 | 1,59% | 0,11% | US$4.894.886 | US$570.137 | 249.435.031 NFTB |
| 1125 |  LABEL Foundation LBL | US$0,002547 | -8,65% | 5,09% | US$4.875.514 | US$840.232 | 1.913.869.062 LBL |
| 1126 |  Portugal National Team Fan Token POR | US$1,46 | -1,65% | 18,59% | US$4.845.038 | US$325.491 | 3.312.340 POR |
| 1127 |  DxChain Token DX | US$0,00009726 | -3,14% | -6,75% | US$4.862.971 | US$32.810,89 | 50.000.000.000 DX |
| 1128 |  RealFevr FEVR | US$0,0004510 | -0,24% | -2,92% | US$4.861.340 | US$217.467 | 10.779.065.385 FEVR |
| 1129 |  Experimental Finance EXFI | US$0,1003 | -3,78% | -9,14% | US$4.856.060 | US$87.825,54 | 48.431.572 EXFI |
| 1130 |  PAWSWAP PAW | US$0,00000001126 | -2,03% | 22,24% | US$4.829.556 | US$695.151 | 429.085.008.744.464 PAW |
| 1131 |  KALM KALM | US$0,5723 | -2,29% | -12,24% | US$4.827.962 | US$27.738,21 | 8.436.304 KALM |
| 1132 |  Govi GOVI | US$0,2175 | -3,03% | -9,03% | US$4.816.346 | US$36.344,82 | 22.143.479 GOVI |
| 1133 |  Shiryo SHIRYO | US$0,000000000005 | -2,25% | -2,73% | US$4.773.353 | US$4.628,98 | 981.846.777.310.948.480 SHIRYO |
| 1134 |  StreamCoin STRM | US$0,003185 | -5,02% | 7,60% | US$4.754.109 | US$1.856.810 | 1.492.629.682 STRM |
| 1135 |  Neutrino Index XTN | US$0,09074 | -3,97% | 8,69% | US$4.716.637 | US$21.762,21 | 51.980.734 XTN |
| 1136 |  Blockchain Brawlers BRWL | US$0,004746 | -2,51% | -1,99% | US$4.746.278 | US$1.502.377 | 1.000.000.000 BRWL |
| 1137 |  Rai Reflex Index RAI | US$2,85 | 2,31% | 0,02% | US$4.723.907 | US$115.857 | 1.656.240 RAI |
| 1138 |  CropBytes CBX | US$0,02545 | -1,39% | -4,51% | US$4.742.003 | US$669.914 | 186.294.140 CBX |
| 1139 |  HI HI | US$0,0009363 | -7,19% | -8,18% | US$4.712.116 | US$244.710 | 5.032.569.824 HI |
| 1140 |  X World Games XWG | US$0,002211 | -12,88% | 17,03% | US$4.715.953 | US$516.868 | 2.133.178.875 XWG |
| 1141 |  Hawksight HAWK | US$0,004588 | 6,23% | -20,42% | US$4.734.611 | US$279.918 | 1.031.895.935 HAWK |
| 1142 |  SpaceChain SPC | US$0,01544 | -1,89% | 24,98% | US$4.741.795 | US$2.129,91 | 307.182.730 SPC |
| 1143 |  BOLT BOLT | US$0,004904 | 6,97% | 13,95% | US$4.695.038 | US$412.090 | 957.427.533 BOLT |
| 1144 |  BRN Metaverse BRN | US$0,2195 | 10,53% | 29,93% | US$4.700.740 | US$719.592 | 21.416.595 BRN |
| 1145 |  Blocery BLY | US$0,005955 | -4,28% | 5,28% | US$4.650.533 | US$396.661 | 780.938.884 BLY |
| 1146 |  Crypterium CRPT | US$0,04904 | -0,44% | -5,93% | US$4.657.194 | US$708.155 | 94.976.560 CRPT |
| 1147 |  BOSagora BOA | US$0,01444 | -6,80% | -12,78% | US$4.492.215 | US$602.756 | 311.113.394 BOA |
| 1148 |  Dfyn Network DFYN | US$0,02890 | -4,13% | -12,77% | US$4.587.888 | US$160.897 | 158.739.891 DFYN |
| 1149 |  Metaverse.Network Pioneer NEER | US$0,2336 | 0,76% | 7,71% | US$4.544.605 | US$332.286 | 19.453.215 NEER |
| 1150 |  Aurox URUS | US$8,70 | -1,53% | -2,23% | US$4.541.055 | US$63.251,08 | 521.929 URUS |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.