Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WeWay WWY | US$0,006591 | -6,08% | 26,91% | US$9.493.582 | US$1.446.740 | 1.440.281.416 WWY |
| 952 |  Sylo SYLO | US$0,003862 | 34,56% | 34,18% | US$9.391.813 | US$8.946.904 | 2.431.617.492 SYLO |
| 953 |  Deeper Network DPR | US$0,004122 | -0,60% | -20,60% | US$9.396.857 | US$323.931 | 2.279.441.600 DPR |
| 954 |  SuperWalk GRND | US$0,1449 | -2,83% | 3,17% | US$9.406.984 | US$608.174 | 64.915.199 GRND |
| 955 |  GensoKishi Metaverse MV | US$0,04710 | -5,48% | -17,94% | US$9.407.345 | US$863.825 | 199.733.459 MV |
| 956 |  TRVL TRVL | US$0,03204 | 4,10% | 9,31% | US$9.393.861 | US$208.934 | 293.236.295 TRVL |
| 957 |  Dvision Network DVI | US$0,01360 | -12,88% | 2,04% | US$9.373.062 | US$1.125.996 | 689.096.290 DVI |
| 958 |  Dust Protocol DUST | US$0,4910 | -2,01% | -13,78% | US$9.400.463 | US$237.332 | 19.143.962 DUST |
| 959 |  UniLend UFT | US$0,3013 | 1,80% | -7,36% | US$9.357.519 | US$1.623.042 | 31.052.564 UFT |
| 960 |  XDEFI Wallet XDEFI | US$0,1067 | -2,30% | -12,17% | US$9.356.191 | US$215.550 | 87.702.396 XDEFI |
| 961 |  King DAG KDAG | US$0,1713 | 8,25% | 13,34% | US$9.327.459 | US$100.507 | 54.451.545 KDAG |
| 962 |  Bitrock BROCK | US$0,1064 | 5,18% | -15,52% | US$9.269.777 | US$594.001 | 87.159.489 BROCK |
| 963 |  Suku SUKU | US$0,05148 | -16,82% | 10,33% | US$9.184.993 | US$2.037.843 | 178.403.407 SUKU |
| 964 |  Comtech Gold CGO | US$65,48 | 0,55% | 2,41% | US$9.233.226 | US$579.098 | 141.000 CGO |
| 965 |  Swarm Markets SMT | US$0,2817 | 10,53% | -13,49% | US$9.232.294 | US$276.357 | 32.769.650 SMT |
| 966 |  Matrix AI Network MAN | US$0,02116 | -0,36% | -4,27% | US$9.221.108 | US$190.559 | 435.835.567 MAN |
| 967 |  Venus LINK vLINK | US$0,2980 | 4,46% | -0,80% | US$9.209.814 | US$6.686.782 | 30.907.312 vLINK |
| 968 |  TOKPIE TKP | US$0,3174 | 0,02% | -1,96% | US$9.113.404 | US$8.201,33 | 28.714.064 TKP |
| 969 |  ELYSIA EL | US$0,002760 | -3,72% | 13,28% | US$8.917.945 | US$471.915 | 3.231.133.910 EL |
| 970 |  Valor Token VALOR | US$0,1795 | -3,68% | -0,35% | US$9.027.927 | US$125.652 | 50.297.124 VALOR |
| 971 |  Obyte GBYTE | US$10,62 | -1,02% | 10,43% | US$9.056.648 | US$5.983,11 | 852.929 GBYTE |
| 972 |  Project WITH WIKEN | US$0,009129 | -1,03% | 1,16% | US$9.048.294 | US$196.916 | 991.118.882 WIKEN |
| 973 |  Newscrypto NWC | US$0,05881 | -2,23% | -11,23% | US$8.845.253 | US$73.386,24 | 150.400.834 NWC |
| 974 |  Bepro BEPRO | US$0,0008993 | 1,05% | -9,99% | US$8.993.089 | US$404.628 | 10.000.000.000 BEPRO |
| 975 |  Diamond Launch DLC | US$0,09279 | 1,04% | 2,06% | US$8.927.155 | US$79.005,55 | 96.203.056 DLC |
| 976 |  Unicly CryptoPunks Collection UPUNK | US$0,03557 | 0,78% | -0,27% | US$8.893.282 | - | 250.000.000 UPUNK |
| 977 |  Dacxi DACXI | US$0,0009863 | 0,58% | -1,96% | US$8.876.435 | US$112.998 | 9.000.000.000 DACXI |
| 978 |  Cypherium CPH | US$0,01641 | -2,54% | 7,92% | US$8.871.712 | US$8.450,60 | 540.678.192 CPH |
| 979 |  apM Coin APM | US$0,006525 | 1,21% | -12,91% | US$8.873.458 | US$3.923.012 | 1.359.992.564 APM |
| 980 |  Arianee ARIA20 | US$0,3158 | 0,89% | -11,63% | US$8.859.432 | US$0,3400 | 28.056.006 ARIA20 |
| 981 |  ERC20 ERC20 | US$0,007826 | 7,50% | -24,70% | US$8.832.824 | US$417,32 | 1.128.632.512 ERC20 |
| 982 |  STFX STFX | US$0,05086 | -4,42% | -9,49% | US$8.833.313 | US$40.618,84 | 173.690.368 STFX |
| 983 |  Cratos CRTS | US$0,0001767 | -18,23% | -8,90% | US$8.712.507 | US$751.724 | 49.299.676.745 CRTS |
| 984 |  Mozaic MOZ | US$0,1265 | 44,24% | 59,56% | US$8.720.167 | US$539.488 | 68.927.834 MOZ |
| 985 |  Cere Network CERE | US$0,005494 | -4,55% | 3,18% | US$8.710.525 | US$861.070 | 1.585.541.574 CERE |
| 986 |  XeniosCoin XNC | US$0,1138 | 0,06% | -0,02% | US$8.679.290 | US$1.002,31 | 76.274.958 XNC |
| 987 |  Dark Frontiers DARK | US$0,04970 | -9,09% | -11,99% | US$8.604.170 | US$206.882 | 173.109.555 DARK |
| 988 |  $REKT REKT | US$8,55 | -13,26% | 6,69% | US$8.547.322 | US$763.703 | 999.845 REKT |
| 989 |  QuadrantProtocol EQUAD | US$0,008524 | 7,63% | 4,91% | US$8.524.210 | US$836,24 | 1.000.000.000 EQUAD |
| 990 |  OpenOcean OOE | US$0,01682 | -2,05% | -8,01% | US$8.482.104 | US$424.518 | 504.425.832 OOE |
| 991 |  Bitcoin Atom BCA | US$0,4492 | -3,17% | 53,39% | US$8.273.794 | - | 18.418.931 BCA |
| 992 |  LeisureMeta LM | US$0,008452 | -5,80% | 4,20% | US$8.300.179 | US$1.256.703 | 982.018.037 LM |
| 993 |  Spheroid Universe SPH | US$0,004232 | -3,07% | 0,00% | US$8.388.952 | US$36.721,09 | 1.982.280.859 SPH |
| 994 |  Verse VERSE | US$0,0003870 | 2,22% | -1,39% | US$8.384.007 | US$368.760 | 21.662.863.098 VERSE |
| 995 |  Pallapay PALLA | US$0,01126 | 1,79% | 1,72% | US$8.369.964 | - | 743.546.427 PALLA |
| 996 |  Æternity AE | US$0,02232 | -5,86% | -12,59% | US$8.363.407 | US$521.441 | 374.753.530 AE |
| 997 |  Dragonchain DRGN | US$0,02228 | 5,20% | 64,58% | US$8.262.190 | US$55.492,40 | 370.772.651 DRGN |
| 998 |  SAFE DEAL SFD | US$0,4442 | 2,33% | 3,65% | US$8.182.884 | US$695,44 | 18.419.608 SFD |
| 999 |  Aventus AVT | US$1,37 | -6,73% | -15,51% | US$8.190.060 | US$313.492 | 6.000.000 AVT |
| 1000 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.