Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  AiShiba shibai | US$0,000000000012 | 1,94% | 11,21% | - | US$555.021 | - |
| 2603 |  GHO GHO | US$0,9850 | 0,10% | 0,26% | - | US$554.580 | - |
| 2604 |  Venus UNI vUNI | US$5,95 | -2,21% | -2,69% | - | US$552.727 | - |
| 2605 |  Fame MMA FAME | US$0,001820 | -7,99% | -9,84% | - | US$554.266 | - |
| 2606 |  LimoCoin Swap LMCSWAP | US$0,003918 | 1,14% | 1,36% | - | US$552.230 | - |
| 2607 |  ViciCoin VCNT | US$11,07 | 1,81% | 6,33% | - | US$546.906 | - |
| 2608 |  Astroport ASTRO | US$0,2144 | 6,48% | 98,50% | - | US$102.927 | - |
| 2609 |  FXDX FXDX | US$0,03857 | -11,22% | 51,19% | - | US$535.647 | - |
| 2610 |  IX Swap IXS | US$0,2102 | -7,25% | 56,69% | - | US$545.567 | - |
| 2611 |  Ghosty Cash GHSY | US$0,9348 | 0,00% | 0,00% | - | US$503.142 | - |
| 2612 |  Libra Incentix LIXX | US$0,001024 | -0,33% | -6,50% | - | US$532.126 | - |
| 2613 |  AIA Chain AIA | US$0,002671 | 7,90% | 13,75% | - | US$528.471 | - |
| 2614 |  MetaGaming Guild MGG | US$0,002466 | 1,04% | 18,61% | - | US$529.079 | - |
| 2615 |  Alien Milady Fumo FUMO | US$8.285,53 | -5,44% | -9,80% | - | US$530.807 | - |
| 2616 |  ordinex ORD | US$0,000009916 | 10,47% | 131,16% | - | US$526.405 | - |
| 2617 |  Rejuve.AI RJV | US$0,02814 | -3,61% | -22,95% | - | US$524.709 | - |
| 2618 |  DeVault DVT | US$0,0001447 | -4,98% | -6,13% | - | US$524.985 | - |
| 2619 |  LUCA LUCA | US$0,9445 | 2,66% | -9,60% | - | US$533.862 | - |
| 2620 |  LEOX LEOX | US$0,6678 | -4,28% | -15,15% | - | US$520.960 | - |
| 2621 |  Pond Coin PNDC | US$0,000001289 | 4,15% | -0,52% | - | US$520.863 | - |
| 2622 |  Koinos KOIN | US$0,9388 | -4,82% | -9,25% | - | US$521.982 | - |
| 2623 |  NOOT (Ordinals) NOOT | US$0,003234 | 4,03% | 208,69% | - | US$519.459 | - |
| 2624 |  Wall Street Baby WSB | US$0,00000001015 | -13,29% | -20,96% | - | US$518.317 | - |
| 2625 |  A3S Protocol AA | US$0,5099 | 8,50% | 27,34% | - | US$515.878 | - |
| 2626 |  BEN Coin(V2) BEN | US$0,000008610 | -2,07% | -9,46% | - | US$516.376 | - |
| 2627 |  XRPayNet XRPAYNET | US$0,0002122 | -7,10% | -4,64% | - | US$514.838 | - |
| 2628 |  JFIN Coin JFIN | US$0,3735 | -2,81% | -5,57% | - | US$508.894 | - |
| 2629 |  Musk Dao MUSK | US$0,0004213 | 1,56% | -17,34% | - | US$511.121 | - |
| 2630 |  FONSmartChain FON | US$2,46 | -4,80% | -17,21% | - | US$510.156 | - |
| 2631 |  WDOT WDOT | US$6,86 | 1,13% | 2,25% | - | US$505.772 | - |
| 2632 |  EML Protocol EML | US$0,2801 | 1,56% | -0,44% | - | US$503.544 | - |
| 2633 |  SuiPad SUIP | US$0,1237 | 1,72% | 2,93% | - | US$498.634 | - |
| 2634 |  AS Monaco Fan Token ASM | US$1,09 | -2,25% | -6,48% | - | US$500.010 | - |
| 2635 |  ARCS ARX | US$0,002620 | -13,30% | 20,66% | - | US$499.196 | - |
| 2636 |  Apes Go Bananas AGB | US$0,000000000318 | -7,24% | 33,04% | - | US$499.993 | - |
| 2637 |  BENQI Liquid Staked AVAX SAVAX | US$45,80 | 1,13% | 7,64% | - | US$498.140 | - |
| 2638 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02521 | -5,00% | -18,15% | - | US$498.130 | - |
| 2639 |  Monster Galaxy GGM | US$0,003927 | 23,06% | 53,89% | - | US$495.853 | - |
| 2640 |  Vow VOW | US$0,5604 | 2,12% | 3,88% | - | US$492.546 | - |
| 2641 |  SMART SMART | US$0,001537 | -9,35% | -34,79% | - | US$489.033 | - |
| 2642 |  UBD Network UBDN | US$3,01 | -3,22% | 0,00% | - | US$484.584 | - |
| 2643 |  Pikaster SRBP | US$0,0004023 | 38,71% | 44,71% | - | US$481.125 | - |
| 2644 |  UXD Stablecoin UXD | US$1,00 | -0,02% | -0,01% | - | US$477.282 | - |
| 2645 |  MultiPlanetary Inus INUS | US$0,00000002066 | 19,87% | -6,53% | - | US$477.389 | - |
| 2646 |  ARC ARC | US$0,04695 | 13,97% | 5,74% | - | US$475.485 | - |
| 2647 |  BTCUP BTCUP | US$11,64 | 5,38% | 5,89% | - | US$474.227 | - |
| 2648 |  OSHI OSHI | US$1.194,19 | 51,26% | 236,03% | - | US$475.932 | - |
| 2649 |  Paycoin PCI | US$0,09105 | 3,20% | -25,68% | - | US$470.209 | - |
| 2650 |  Arbidoge ADOGE | US$0,0000005882 | 87,46% | 1,00% | - | US$467.082 | - |
| 2651 |  FaceDAO FACEDAO | US$0,000000003624 | -2,25% | -0,87% | - | US$461.718 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.