Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  TAP FANTASY TAP | US$0,003251 | -2,96% | -17,63% | - | US$291.240 | - |
| 2803 |  Soulsaver SOUL | US$0,01575 | -3,81% | -12,94% | - | US$287.311 | - |
| 2804 |  OneRing RING | US$0,005097 | -9,36% | -16,21% | - | US$289.749 | - |
| 2805 |  HALO network HO | US$0,04734 | -4,42% | -8,73% | - | US$289.396 | - |
| 2806 |  Origin Ether OETH | US$2.217,64 | 0,89% | 0,14% | - | US$290.268 | - |
| 2807 |  myDid SYL | US$0,0003817 | -6,96% | 4,74% | - | US$287.708 | - |
| 2808 |  Chad Coin CHAD | US$0,000002626 | 0,02% | 122,14% | - | US$286.078 | - |
| 2809 |  FourCoin FOUR | US$0,000001819 | 1,47% | 1,22% | - | US$287.522 | - |
| 2810 |  Wojak 2.69 WOJAK2.69 | US$0,00001875 | -1,69% | -8,59% | - | US$282.970 | - |
| 2811 |  Drac (Ordinals) DRAC | US$0,02434 | 7,16% | 161,69% | - | US$278.719 | - |
| 2812 |  Ruby Currency RBC | US$2,67 | 1,55% | 1,91% | - | US$280.689 | - |
| 2813 |  Alvey Chain ALV | US$0,03005 | 0,16% | -11,61% | - | US$279.736 | - |
| 2814 |  Dubbz DUBBZ | US$5,59 | -5,48% | 4,49% | - | US$278.166 | - |
| 2815 |  Ozone metaverse OZONE | US$0,0008513 | 13,14% | 71,05% | - | US$278.985 | - |
| 2816 |  FireStarter FLAME | US$0,04355 | -3,56% | -7,38% | - | US$275.784 | - |
| 2817 |  DORK DORK | US$0,00002623 | 88,06% | 97,61% | - | US$276.024 | - |
| 2818 |  Cyber Arena CAT | US$0,002086 | -4,68% | -19,66% | - | US$277.034 | - |
| 2819 |  Tidalflats TIDE | US$0,02849 | -2,50% | -15,12% | - | US$276.435 | - |
| 2820 |  Fluxbot FLUXB | US$0,01860 | 7,66% | -30,06% | - | US$274.691 | - |
| 2821 |  Globiance Exchange Token GBEX | US$0,00000005685 | 1,78% | 2,56% | - | US$271.875 | - |
| 2822 |  Distributed Autonomous Organization DAO | US$1,29 | -2,16% | 7,91% | - | US$271.467 | - |
| 2823 |  CheersLand CHEERS | US$0,04147 | 2,70% | 25,66% | - | US$270.457 | - |
| 2824 |  Qitmeer Network MEER | US$0,09709 | 0,51% | -16,56% | - | US$267.574 | - |
| 2825 |  Virtual X VRL | US$0,0006357 | 2,45% | 0,00% | - | US$267.024 | - |
| 2826 |  Vera VERA | US$0,001863 | -8,88% | -5,98% | - | US$266.477 | - |
| 2827 |  BEFE BEFE | US$0,0002498 | -0,01% | -23,28% | - | US$265.308 | - |
| 2828 |  Karat KAT | US$0,007683 | -0,08% | 6,28% | - | US$264.918 | - |
| 2829 |  WiBX WBX | US$0,001664 | -1,90% | -6,92% | - | US$263.617 | - |
| 2830 |  Neo Tokyo BYTES | US$12,95 | -2,25% | -10,62% | - | US$262.314 | - |
| 2831 |  TridentDAO PSI | US$0,04327 | -18,94% | 63,72% | - | US$259.939 | - |
| 2832 |  Bear (Ordinals) Bear | US$0,8852 | 2,10% | 387,14% | - | US$253.821 | - |
| 2833 |  Tari World TARI | US$0,2114 | -6,74% | -33,33% | - | US$256.392 | - |
| 2834 |  Wrapped IoTeX WIOTX | US$0,04336 | 9,74% | 42,71% | - | US$262.652 | - |
| 2835 |  Terra World Token TWD | US$0,03185 | 0,54% | 1,12% | - | US$257.425 | - |
| 2836 |  PAWZONE PAW | US$0,000003645 | -0,62% | 11,89% | - | US$256.755 | - |
| 2837 |  Liqwid Finance LQ | US$4,12 | 0,01% | -13,96% | - | US$257.470 | - |
| 2838 |  Kineko KNK | US$1,10 | -8,68% | 160,89% | - | US$250.906 | - |
| 2839 |  Frax Price Index Share FPIS | US$1,27 | -8,50% | -6,05% | - | US$256.085 | - |
| 2840 |  Indigo Protocol - iUSD IUSD | US$0,8808 | 2,23% | -2,56% | - | US$258.600 | - |
| 2841 |  Rebuschain REBUS | US$0,006670 | -15,50% | 27,31% | - | US$248.537 | - |
| 2842 |  Mechaverse MC | US$0,003886 | 16,00% | 1,91% | - | US$250.581 | - |
| 2843 |  JUNO JUNO | US$0,6829 | -2,04% | 45,77% | - | US$251.767 | - |
| 2844 |  AI Meta Club AMC | US$0,1240 | -3,86% | -26,43% | - | US$252.806 | - |
| 2845 |  Wall Street Bets (WSB) WSB | US$0,00000001496 | 0,46% | 4,81% | - | US$252.285 | - |
| 2846 |  Crypto Gladiator Shards CGL | US$0,007719 | -3,68% | -1,37% | - | US$251.929 | - |
| 2847 |  TAKI TAKI | US$0,007296 | -1,67% | -0,28% | - | US$252.114 | - |
| 2848 |  MAGA TRUMP | US$0,4678 | 27,61% | 39,27% | - | US$257.380 | - |
| 2849 |  Wrapped Conflux WCFX | US$0,1838 | -0,49% | 5,56% | - | US$251.096 | - |
| 2850 |  MEMEME MEMEME | US$0,000005746 | 0,38% | -5,80% | - | US$249.122 | - |
| 2851 |  Witnet WIT | US$0,01700 | -0,07% | 18,88% | - | US$246.438 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.