Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Archway ARCH | US$0,1768 | 5,65% | 7,54% | - | US$168.631 | - |
| 3003 |  Elan ELAN | US$2,43 | 0,61% | 5,19% | - | US$170.915 | - |
| 3004 |  BoringDAO BORING | US$0,002303 | -2,94% | -4,80% | - | US$169.291 | - |
| 3005 |  Uhive HVE2 | US$0,0006669 | 11,98% | 12,52% | - | US$168.785 | - |
| 3006 |  Jinbi Token JNB | US$8.618,30 | 0,36% | 0,54% | - | US$175.561 | - |
| 3007 |  Floyx FLOYX | US$0,0002495 | 34,58% | 323,04% | - | US$169.014 | - |
| 3008 |  Ness LAB NESS | US$0,2636 | 6,23% | -4,46% | - | US$167.984 | - |
| 3009 |  FractonX FT | US$1,89 | 1,44% | 4,43% | - | US$167.967 | - |
| 3010 |  Crypto Real Estate CRE | US$0,01725 | 8,34% | 17,62% | - | US$168.513 | - |
| 3011 |  Truebit TRU | US$0,1851 | -1,71% | -8,31% | - | US$167.208 | - |
| 3012 |  SHIBONK SBONK | US$3,34 | -2,44% | -36,76% | - | US$164.952 | - |
| 3013 |  Launchpool LPOOL | US$0,2736 | 1,70% | 6,42% | - | US$163.842 | - |
| 3014 |  Chumbi Valley CHMB | US$0,0002622 | -8,39% | -12,12% | - | US$165.666 | - |
| 3015 |  CaliCoin CALI | US$0,01446 | -0,63% | 0,04% | - | US$164.467 | - |
| 3016 |  TARALITY TARAL | US$0,0009059 | 0,10% | 0,08% | - | US$164.828 | - |
| 3017 |  Derp DERP | US$0,00000009959 | -16,17% | 5,72% | - | US$163.946 | - |
| 3018 |  Intelly INTL | US$0,1893 | 0,06% | -1,06% | - | US$163.524 | - |
| 3019 |  EQIFI EQX | US$0,009494 | -9,89% | 43,89% | - | US$162.902 | - |
| 3020 |  MEME (Ordinals) MEME | US$93,08 | 0,40% | 52,22% | - | US$164.064 | - |
| 3021 |  Payslink PAYS | US$0,03960 | 4,13% | 0,00% | - | US$162.471 | - |
| 3022 |  Treecle TRCL | US$0,001718 | 0,39% | -3,25% | - | US$160.226 | - |
| 3023 |  Whole Earth Coin WEC | US$0,005473 | -7,25% | -39,63% | - | US$162.526 | - |
| 3024 |  VNX Gold VNXAU | US$65,19 | 1,30% | 2,36% | - | US$162.247 | - |
| 3025 |  BinaryX (old) BNX | US$28,34 | -1,38% | -2,91% | - | US$161.694 | - |
| 3026 |  ViCA Token VICA | US$0,03653 | -0,06% | -7,32% | - | US$162.498 | - |
| 3027 |  Cappasity CAPP | US$0,00007447 | 1,21% | -23,67% | - | US$161.373 | - |
| 3028 |  Freela FREL | US$0,0001214 | -0,57% | 2,86% | - | US$161.181 | - |
| 3029 |  Human HMT | US$0,05526 | 8,16% | 6,60% | - | US$162.077 | - |
| 3030 |  XDAG XDAG | US$0,01204 | -3,49% | -8,75% | - | US$160.945 | - |
| 3031 |  STIMA STIMA | US$1,00 | 0,24% | 0,22% | - | US$159.649 | - |
| 3032 |  FitBurn CAL | US$0,0004397 | 2,04% | -7,99% | - | US$157.716 | - |
| 3033 |  Klever Finance KFI | US$1,12 | 0,41% | 5,93% | - | US$157.684 | - |
| 3034 |  Bear Inu BEAR | US$0,000000001992 | -15,07% | 228,43% | - | US$158.576 | - |
| 3035 |  LunchDAO LUNCH | US$0,0001047 | 0,45% | -7,76% | - | US$158.063 | - |
| 3036 |  Kusunoki Samurai KUSUNOKI | US$0,000000000092 | -0,22% | -3,00% | - | US$157.535 | - |
| 3037 |  NYAN Meme Coin NYAN | US$0,00000002458 | 144,53% | 176,16% | - | US$157.512 | - |
| 3038 |  $BSV (Ordinals) $BSV | US$0,1737 | 15,33% | 141,10% | - | US$151.941 | - |
| 3039 |  Bitcoin TRC20 BTCT | US$42.604,97 | 2,83% | 2,49% | - | US$158.589 | - |
| 3040 |  LOL coin LOL | US$0,000000002244 | -15,24% | 448,03% | - | US$157.473 | - |
| 3041 |  Morra MORRA | US$0,007718 | -22,84% | -21,62% | - | US$157.041 | - |
| 3042 |  Custodiy CTY | US$19,73 | 0,43% | -4,89% | - | US$156.445 | - |
| 3043 |  Level Finance LVL | US$0,3847 | -5,51% | 5,15% | - | US$156.591 | - |
| 3044 |  Gold Secured Currency GSX | US$0,0007999 | 0,06% | 14,33% | - | US$154.732 | - |
| 3045 |  Fidira FID | US$0,009477 | 1,81% | 12,09% | - | US$157.991 | - |
| 3046 |  Lifinity LFNTY | US$1,10 | -15,65% | 0,46% | - | US$169.498 | - |
| 3047 |  Copycat Finance COPYCAT | US$0,01155 | 171,39% | 199,33% | - | US$153.545 | - |
| 3048 |  Husky Avax HUSKY | US$0,00000007501 | 19,77% | -55,76% | - | US$141.213 | - |
| 3049 |  SmartMEME SMARTMEME | US$0,003592 | 28,47% | 0,00% | - | US$156.372 | - |
| 3050 |  Sperax USD USDs | US$1,00 | 0,48% | 0,13% | - | US$152.725 | - |
| 3051 |  Convex CRV CVXCRV | US$0,5772 | -6,51% | -8,26% | - | US$152.395 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.