Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  ONINO ONI | US$0,4749 | 17,68% | 38,20% | - | US$216.836 | - |
| 2903 |  JPEG'd JPEG | US$0,0006565 | 7,89% | -1,95% | - | US$215.350 | - |
| 2904 |  Crown Token CROWN | US$0,9954 | -2,36% | 1,50% | - | US$213.933 | - |
| 2905 |  HydraDX HDX | US$0,01414 | -4,88% | 116,48% | - | US$219.200 | - |
| 2906 |  Metanept NEPT | US$0,000004217 | -0,37% | -3,35% | - | US$213.716 | - |
| 2907 |  Viridis Network VRD | US$0,008650 | -1,91% | 0,00% | - | US$202.698 | - |
| 2908 |  HyperGPT HGPT | US$0,006125 | 5,47% | -0,71% | - | US$212.612 | - |
| 2909 |  Metaworld MWCC | US$0,1589 | -19,45% | -10,78% | - | US$211.750 | - |
| 2910 |  Metano METANO | US$0,0003571 | -2,75% | -3,84% | - | US$212.358 | - |
| 2911 |  MEFLEX MEF | US$1,09 | -8,81% | -54,62% | - | US$211.819 | - |
| 2912 |  Wizarre Scroll SCRL | US$0,0002517 | 4,56% | 5,94% | - | US$213.417 | - |
| 2913 |  MBD Financials MBD | US$0,00002340 | -6,09% | 26,29% | - | US$212.446 | - |
| 2914 |  Covenant COVN | US$0,1746 | 13,71% | -32,76% | - | US$209.597 | - |
| 2915 |  HitBTC Token HIT | US$0,1397 | -0,07% | -0,44% | - | US$215.304 | - |
| 2916 |  Sportium SPRT | US$0,0005598 | -1,42% | 6,24% | - | US$208.004 | - |
| 2917 |  PolyDoge POLYDOGE | US$0,000000009033 | 1,24% | 11,00% | - | US$209.612 | - |
| 2918 |  Hebeto HBT | US$0,0006799 | -20,11% | -4,19% | - | US$208.581 | - |
| 2919 |  Hypr Network HYPR | US$0,1441 | 10,56% | -8,46% | - | US$208.382 | - |
| 2920 |  Jeff World JEFF | US$0,1466 | 4,97% | 44,79% | - | US$207.214 | - |
| 2921 |  Mars Token MRST | US$0,003807 | 4,74% | 5,73% | - | US$207.427 | - |
| 2922 |  WallStreetBets DApp WSB | US$0,002404 | -6,34% | -14,95% | - | US$206.532 | - |
| 2923 |  Wiki Cat WKC | US$0,00000002141 | 12,21% | 15,94% | - | US$204.799 | - |
| 2924 |  BOMB BOMB | US$0,1145 | 15,36% | 52,67% | - | US$206.268 | - |
| 2925 |  Magical Blocks MBLK | US$0,1085 | -1,62% | -3,70% | - | US$185.644 | - |
| 2926 |  KAP Games KAP | US$0,1608 | -7,36% | -29,29% | - | US$202.730 | - |
| 2927 |  MetaMecha MM | US$0,001241 | -2,30% | -22,12% | - | US$201.153 | - |
| 2928 |  Realm REALM | US$0,003618 | -4,32% | -28,08% | - | US$203.000 | - |
| 2929 |  SophiaVerse SOPH | US$0,08673 | 2,46% | -3,90% | - | US$202.267 | - |
| 2930 |  Kabosu $KABOSU | US$0,00002662 | 16,70% | 0,00% | - | US$200.678 | - |
| 2931 |  GOLCOIN GOLC | US$0,1069 | 6,45% | -8,75% | - | US$200.908 | - |
| 2932 |  Aura Network AURA | US$0,04575 | -3,92% | 15,26% | - | US$200.578 | - |
| 2933 |  TokenSight TKST | US$0,4649 | -3,16% | -7,59% | - | US$177.881 | - |
| 2934 |  Oshi Token OSHI | US$0,01791 | -5,94% | 45,09% | - | US$200.180 | - |
| 2935 |  Pirichain PIRI | US$0,001388 | -5,07% | -44,09% | - | US$199.265 | - |
| 2936 |  Utility Cjournal UCJL | US$4,27 | 14,46% | 72,36% | - | US$199.124 | - |
| 2937 |  AssetMantle MNTL | US$0,003891 | -5,47% | -0,25% | - | US$199.863 | - |
| 2938 |  Fanzee FNZ | US$0,005261 | -3,71% | -9,65% | - | US$199.239 | - |
| 2939 |  ULTRON ULX | US$0,1257 | 3,54% | 1,19% | - | US$197.792 | - |
| 2940 |  Credefi CREDI | US$0,008135 | 0,38% | -13,75% | - | US$197.648 | - |
| 2941 |  Roseon ROSX | US$0,01759 | -18,80% | 23,34% | - | US$196.946 | - |
| 2942 |  KAIF Platform KAF | US$0,009463 | 9,51% | 25,35% | - | US$198.873 | - |
| 2943 |  HILO HILO | US$0,1937 | -14,20% | -26,61% | - | US$196.338 | - |
| 2944 |  White Whale WHALE | US$0,05110 | 3,89% | 69,29% | - | US$196.324 | - |
| 2945 |  Puffin Global PUFFIN | US$0,0005041 | 20,65% | -1,34% | - | US$195.106 | - |
| 2946 |  Starfish Finance SEAN | US$0,003565 | -1,14% | 37,31% | - | US$195.158 | - |
| 2947 |  Trustpad (New) TPAD | US$0,01890 | -17,29% | -36,92% | - | US$191.346 | - |
| 2948 |  Roko ROKO | US$0,00005088 | 22,46% | -4,97% | - | US$193.434 | - |
| 2949 |  Chintai CHEX | US$0,05502 | -0,25% | -15,40% | - | US$193.178 | - |
| 2950 |  Lootex LOOT | US$0,04316 | -2,86% | -2,67% | - | US$191.430 | - |
| 2951 |  Hermes Protocol HERMES | US$0,02992 | 17,06% | -1,22% | - | US$191.754 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.