Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  CrossFi XFI | US$0,8081 | -2,23% | -2,28% | - | US$191.195 | - |
| 2953 |  QMALL TOKEN QMALL | US$0,08427 | -14,58% | -16,99% | - | US$190.640 | - |
| 2954 |  Loyalty Labs LOYAL | US$0,00009504 | 0,08% | -1,60% | - | US$188.771 | - |
| 2955 |  Turbos Finance TURBOS | US$0,002390 | -5,01% | 42,17% | - | US$190.653 | - |
| 2956 |  Fine FINE | US$0,000000004200 | -7,88% | -17,16% | - | US$193.657 | - |
| 2957 |  Blockasset BLOCK | US$0,06247 | -7,03% | -9,28% | - | US$188.226 | - |
| 2958 |  Genius Yield GENS | US$0,3682 | -10,31% | 22,00% | - | US$189.788 | - |
| 2959 |  Wrapped Moonriver WMOVR | US$58,87 | -4,86% | 1,09% | - | US$192.815 | - |
| 2960 |  GLI TOKEN GLI | US$0,8001 | 7,14% | 1,05% | - | US$188.599 | - |
| 2961 |  Limoverse LIMO | US$0,03625 | -8,44% | 27,44% | - | US$187.825 | - |
| 2962 |  CryptMi CYMI | US$0,9476 | 1,13% | -3,28% | - | US$184.894 | - |
| 2963 |  Onchain AI OCAI | US$0,02360 | 13,65% | -54,22% | - | US$187.223 | - |
| 2964 |  zkSync id ZKID | US$0,01970 | 14,10% | 27,83% | - | US$187.096 | - |
| 2965 |  Rubic RBC | US$0,02592 | 2,43% | -3,11% | - | US$188.401 | - |
| 2966 |  Empyreal Exchange EMP | US$46,21 | 9,11% | -21,91% | - | US$186.334 | - |
| 2967 |  SX Network SX | US$0,1468 | 0,52% | -6,64% | - | US$181.592 | - |
| 2968 |  VEROX VRX | US$16,08 | 4,63% | 12,35% | - | US$185.824 | - |
| 2969 |  DuckDAO DD | US$2,07 | 9,15% | 47,88% | - | US$185.402 | - |
| 2970 |  Legion Network LGX | US$0,006458 | 19,34% | 8,25% | - | US$184.673 | - |
| 2971 |  BH Network BHAT | US$0,01959 | 5,36% | -9,90% | - | US$185.224 | - |
| 2972 |  IPVERSE (ETH) IPV | US$11,97 | 3,65% | 2,06% | - | US$187.805 | - |
| 2973 |  Achain ACT | US$0,001279 | 4,08% | 4,43% | - | US$184.660 | - |
| 2974 |  ParallelChain XPLL | US$0,1768 | 9,49% | 12,94% | - | US$184.840 | - |
| 2975 |  Paribu Net PRB | US$0,4013 | -3,24% | -3,65% | - | US$181.637 | - |
| 2976 |  PsyOptions PSY | US$0,01679 | 1,77% | -21,73% | - | US$182.562 | - |
| 2977 |  Metarun MRUN | US$0,001709 | 79,87% | 26,90% | - | US$181.432 | - |
| 2978 |  AI Network AIN | US$0,01214 | -1,09% | -6,40% | - | US$182.147 | - |
| 2979 |  The Nemesis NEMS | US$0,05070 | -9,62% | -8,82% | - | US$181.730 | - |
| 2980 |  Lucky Coin LKC | US$0,000000000212 | 1,01% | 1,47% | - | US$180.903 | - |
| 2981 |  SILK SILK | US$0,04060 | -7,04% | -14,13% | - | US$177.509 | - |
| 2982 |  Metatime Coin MTC | US$0,02845 | 9,95% | 17,07% | - | US$177.754 | - |
| 2983 |  Jet Protocol JET | US$0,002420 | -0,76% | -42,59% | - | US$177.401 | - |
| 2984 |  FalconsInu FALCONS | US$0,003288 | -5,72% | 4,78% | - | US$176.959 | - |
| 2985 |  Pancake Games GCAKE | US$0,0000003169 | -1,53% | -2,33% | - | US$175.210 | - |
| 2986 |  MAI MIMATIC | US$0,8880 | 1,50% | 4,64% | - | US$176.726 | - |
| 2987 |  Renq Finance RENQ | US$0,009055 | 0,42% | 25,72% | - | US$176.357 | - |
| 2988 |  Baby Shiba Inu BABYSHIB | US$0,001105 | -5,53% | -13,09% | - | US$175.733 | - |
| 2989 |  DegenReborn DEGEN | US$0,0000002263 | -17,13% | 17,57% | - | US$179.300 | - |
| 2990 |  Arbswap ARBS | US$0,0009997 | 2,47% | 5,06% | - | US$176.845 | - |
| 2991 |  Vemate VMT | US$0,005882 | 4,48% | 6,77% | - | US$174.410 | - |
| 2992 |  Virtual Tourist VT | US$0,009569 | 2,19% | 1,32% | - | US$173.745 | - |
| 2993 |  Planet IX(formerly IX token) IXT | US$0,2063 | -5,29% | -19,38% | - | US$172.681 | - |
| 2994 |  TrustFi Network TFI | US$0,04172 | 43,82% | 33,75% | - | US$172.694 | - |
| 2995 |  Sonne Finance SONNE | US$0,06472 | -4,28% | -21,31% | - | US$172.885 | - |
| 2996 |  Baby X BABYX | US$0,000000000000 | 113,33% | 182,88% | - | US$170.365 | - |
| 2997 |  AptosLaunch Token ALT | US$0,03652 | 6,19% | -10,73% | - | US$172.472 | - |
| 2998 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 32,87% | 140,45% | - | US$172.748 | - |
| 2999 |  NASDEX NSDX | US$0,1789 | -9,18% | -2,39% | - | US$176.639 | - |
| 3000 |  Equalizer DEX EQUAL | US$5,23 | -3,74% | -11,62% | - | US$171.033 | - |
| 3001 |  Pink BNB PNB | US$0,00000006722 | -8,81% | -16,89% | - | US$170.325 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.