Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cradle of Sins COS | US$0,6572 | 4,04% | -4,47% | - | US$588,43 | - |
| 5802 |  Cosmic FOMO COSMIC | US$0,4107 | -0,22% | -2,10% | - | US$586,82 | - |
| 5803 |  DSquared Governance Token DSQ | US$33,48 | -2,59% | -5,85% | - | US$1.328,73 | - |
| 5804 |  Financie Token FNCT | US$0,001565 | -10,02% | -18,24% | - | US$583,93 | - |
| 5805 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,005900 | 0,02% | 6,14% | - | US$583,82 | - |
| 5806 |  xWIN Finance XWIN | US$0,1176 | 4,52% | -1,24% | - | US$624,10 | - |
| 5807 |  JPool Staked SOL (JSOL) JSOL | US$83,60 | -1,95% | 6,33% | - | US$576,07 | - |
| 5808 |  TOKEN 2049 2049 | US$0,01544 | 2,93% | -13,78% | - | US$578,42 | - |
| 5809 |  ChikinCoin CKC | US$0,0001062 | 3,32% | 10,05% | - | US$565,89 | - |
| 5810 |  Metaderby Hoof HOOF | US$0,0004968 | -13,25% | 18,79% | - | US$575,05 | - |
| 5811 |  MM Optimizer (Cronos) MMO | US$0,1695 | -2,41% | -3,45% | - | US$573,40 | - |
| 5812 |  EZZY GAME GEZY GEZY | US$0,0008707 | -4,25% | -18,38% | - | US$603,82 | - |
| 5813 |  Crogecoin CROGE | US$0,0008678 | -1,28% | -7,54% | - | US$568,49 | - |
| 5814 |  MyBit MYB | US$0,0004416 | -0,63% | -1,05% | - | US$567,54 | - |
| 5815 |  EtherGem EGEM | US$0,001185 | 6,85% | 9,81% | - | US$566,86 | - |
| 5816 |  XTRM COIN XTRM | US$0,00003992 | -39,50% | -3,71% | - | US$566,84 | - |
| 5817 |  Travel Care TRAVEL | US$0,001123 | 5,35% | -1,61% | - | US$567,19 | - |
| 5818 |  Pay It Now PIN | US$0,004099 | -5,16% | -17,93% | - | US$566,94 | - |
| 5819 |  Transhuman Coin THC | US$0,00008230 | 1,82% | -1,11% | - | US$565,82 | - |
| 5820 |  Cool Cats MILK MILK | US$0,0001402 | -2,04% | -2,99% | - | US$565,63 | - |
| 5821 |  Gunstar Metaverse Currency GSC | US$0,001028 | 0,99% | 25,56% | - | US$564,23 | - |
| 5822 |  Blockster BXR | US$0,0003486 | 20,92% | 5,47% | - | US$580,04 | - |
| 5823 |  Echo Of The Horizon EOTH | US$0,002414 | 0,21% | 10,22% | - | US$562,74 | - |
| 5824 |  Omniswap OMNI | US$0,02502 | -19,27% | -21,46% | - | US$557,66 | - |
| 5825 |  Moonpot POTS | US$0,003109 | 2,61% | 4,56% | - | US$556,78 | - |
| 5826 |  Stuart Inu STUART | US$0,00000006847 | 8,31% | 3,97% | - | US$554,41 | - |
| 5827 |  TouchFan TFT | US$0,006157 | 1,20% | 0,82% | - | US$552,17 | - |
| 5828 |  RIMAUNANGIS RXT | US$0,02863 | 1,99% | 8,17% | - | US$553,72 | - |
| 5829 |  Tag Protocol TAG | US$0,001576 | 1,48% | -4,26% | - | US$553,40 | - |
| 5830 |  CronaSwap CRONA | US$0,001101 | 0,08% | -5,86% | - | US$553,36 | - |
| 5831 |  Croking CRK | US$0,2701 | 0,91% | -10,85% | - | US$551,84 | - |
| 5832 |  ElonDoge EDOGE | US$0,000000001448 | 5,02% | -0,22% | - | US$551,46 | - |
| 5833 |  For Meta World 4MW | US$0,000001315 | 2,88% | -4,65% | - | US$548,50 | - |
| 5834 |  SAUDI PEPE SAUDIPEPE | US$0,000003223 | 6,67% | 12,23% | - | US$543,56 | - |
| 5835 |  Tether CNHt CNHt | US$0,1399 | 0,56% | 0,07% | - | US$550,84 | - |
| 5836 |  marmaj MARMAJ | US$2,82 | 6,36% | 3,80% | - | US$535,71 | - |
| 5837 |  BOLICAI BOAI | US$0,00007357 | -14,14% | -55,28% | - | US$537,82 | - |
| 5838 |  DEXART DXA | US$0,0005555 | 2,72% | 9,57% | - | US$535,32 | - |
| 5839 |  AFKDAO AFK | US$0,0004399 | -6,39% | -8,34% | - | US$535,07 | - |
| 5840 |  Wrapped BONES WBONES | US$0,7660 | -3,34% | 2,27% | - | US$534,80 | - |
| 5841 |  Ryoshi's Coin RYOSHI | US$0,00001678 | -26,10% | 66,13% | - | US$534,80 | - |
| 5842 |  Macro Protocol MTP | US$0,000008010 | -22,56% | 741,52% | - | US$534,03 | - |
| 5843 |  Poochain POOP | US$0,0001015 | 0,65% | -5,92% | - | US$530,28 | - |
| 5844 |  Meeiro MEE | US$0,01353 | -3,63% | -11,42% | - | US$529,77 | - |
| 5845 |  Luffy G5 LFG | US$0,007325 | 8,28% | 39,74% | - | US$529,04 | - |
| 5846 |  Gemach GMAC | US$0,0005967 | -3,28% | -20,70% | - | US$528,87 | - |
| 5847 |  Axion AXN | US$0,000003575 | 1,04% | 11,05% | - | US$525,43 | - |
| 5848 |  RYI Unity RYIU | US$0,02961 | 0,76% | -29,29% | - | US$525,06 | - |
| 5849 |  Pac Man PACMAN | US$0,000000000000 | -8,19% | -14,39% | - | US$523,61 | - |
| 5850 |  Genesis Universe GUT | US$0,05227 | -0,06% | -1,47% | - | US$560,75 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.