Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  JP JP | US$0,0001881 | 2,23% | -3,48% | - | US$797,43 | - |
| 5652 |  TRUSTxGAMING TXG | US$0,2656 | 6,54% | -50,49% | - | US$856,83 | - |
| 5653 |  Derify Protocol DRF | US$0,03696 | -2,17% | -3,77% | - | US$793,47 | - |
| 5654 |  Elysian ELS | US$0,002651 | 24,06% | 18,78% | - | US$793,36 | - |
| 5655 |  DeFi Land Gold GOLDY | US$0,00005555 | -2,52% | 2,42% | - | US$791,34 | - |
| 5656 |  ftm.guru ELITE | US$979,79 | -2,28% | -15,81% | - | US$789,18 | - |
| 5657 |  Trinity TRY | US$0,00001095 | -11,85% | -34,03% | - | US$783,25 | - |
| 5658 |  SheikhSolana SSS | US$0,0001235 | 8,44% | 0,00% | - | US$774,57 | - |
| 5659 |  Etica ETI | US$0,5149 | -41,48% | -62,95% | - | US$785,73 | - |
| 5660 |  Starship STARSHIP | US$0,0004286 | 4,68% | -18,26% | - | US$784,54 | - |
| 5661 |  sciVive SCIVIVE | US$0,000000000716 | 16,21% | 29,17% | - | US$791,47 | - |
| 5662 |  Salmonation SUI | US$0,003246 | 3,92% | -1,46% | - | US$779,82 | - |
| 5663 |  LULU LULU | US$0,0000002367 | 19,73% | 29,79% | - | US$776,22 | - |
| 5664 |  HALLOWEEN HALLOWEEN | US$0,000000000235 | -5,10% | -8,33% | - | US$775,36 | - |
| 5665 |  Tutellus TUT | US$0,01360 | -1,46% | -4,84% | - | US$775,12 | - |
| 5666 |  Shadowswap Finance SHDW | US$0,03073 | 0,62% | -5,24% | - | US$772,75 | - |
| 5667 |  Child Support CS | US$0,00007625 | 4,47% | -7,37% | - | US$772,34 | - |
| 5668 |  OpenSwap Optimism Token OPENX | US$0,03009 | -4,62% | -8,47% | - | US$771,48 | - |
| 5669 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 16,99% | -54,15% | - | US$769,39 | - |
| 5670 |  YOUWHO YOU | US$0,0005707 | 11,44% | 5,54% | - | US$768,38 | - |
| 5671 |  Water Rabbit Token WAR | US$0,0005822 | 3,21% | 25,72% | - | US$785,91 | - |
| 5672 |  dHealth DHP | US$0,001383 | -5,22% | 1,17% | - | US$764,23 | - |
| 5673 |  XIDO FINANCE XIDO | US$1,74 | -0,97% | -1,71% | - | US$763,95 | - |
| 5674 |  Shila Inu SHIL | US$0,0000002430 | -3,22% | -2,20% | - | US$762,57 | - |
| 5675 |  OvalPixel OPAIG | US$0,04672 | -8,20% | 7,17% | - | US$760,61 | - |
| 5676 |  Theopetra THEO | US$0,1195 | -3,14% | -2,92% | - | US$756,85 | - |
| 5677 |  PMG Coin PMG | US$0,001989 | -9,72% | -36,78% | - | US$755,79 | - |
| 5678 |  Enrex ENRX | US$0,00003645 | 0,10% | -12,60% | - | US$751,39 | - |
| 5679 |  Yieldly YLDY | US$0,00008660 | 3,94% | 4,27% | - | US$748,09 | - |
| 5680 |  Metarix MTRX | US$0,0007151 | 7,35% | 2,65% | - | US$744,74 | - |
| 5681 |  Liquid ASTR NASTR | US$0,09348 | -6,26% | 25,23% | - | US$743,31 | - |
| 5682 |  Baby Pepe Floki BPEPEF | US$0,000002219 | -0,90% | -25,47% | - | US$752,03 | - |
| 5683 |  AI DogeX AIDOGEX | US$0,000000000667 | 1,84% | 6,13% | - | US$741,23 | - |
| 5684 |  Dexbet DXB | US$0,03458 | -1,76% | 6,64% | - | US$741,10 | - |
| 5685 |  Pesabase PESA | US$0,02620 | 8,36% | -18,70% | - | US$738,61 | - |
| 5686 |  WingSwap WIS | US$0,0001583 | -5,30% | -28,00% | - | US$737,94 | - |
| 5687 |  Coinmetro Token XCM | US$0,6587 | 0,54% | 1,68% | - | US$735,20 | - |
| 5688 |  The CocktailBar COC | US$47,47 | -2,56% | -5,39% | - | US$734,65 | - |
| 5689 |  SORA Synthetics XST | US$0,0000005110 | 2,06% | 3,27% | - | US$737,85 | - |
| 5690 |  Avante AXT | US$0,05656 | 1,59% | -4,91% | - | US$731,79 | - |
| 5691 |  Cloak CLOAK | US$0,001575 | 7,02% | 8,11% | - | US$731,74 | - |
| 5692 |  ZCore Finance ZEFI | US$0,007374 | 4,79% | 1,73% | - | US$727,98 | - |
| 5693 |  SILVER SILVER | US$0,000000000000 | 4,29% | 4,34% | - | US$727,15 | - |
| 5694 |  Solberg SLB | US$0,01517 | -0,89% | 8,89% | - | US$728,72 | - |
| 5695 |  Rally (Solana) SRLY | US$0,008050 | -3,74% | 6,75% | - | US$721,10 | - |
| 5696 |  Aarma ARMA | US$0,01847 | 0,25% | 13,35% | - | US$723,34 | - |
| 5697 |  DYOR Token DYOR | US$0,000001621 | 7,90% | 2,51% | - | US$722,10 | - |
| 5698 |  Moonseer (BSC) MOON | US$0,00000003103 | -6,00% | 5,26% | - | US$753,42 | - |
| 5699 |  CharityDAO CHD | US$0,04959 | 0,02% | -0,39% | - | US$718,38 | - |
| 5700 |  Bao Finance (New) BAO | US$0,0005111 | 15,51% | -2,35% | - | US$717,96 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.