Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Lucky Roo ROO | US$0,00000004915 | -2,80% | 69,56% | - | US$1.206,16 | - |
| 5502 |  Elon GOAT EGT | US$0,00006612 | -4,40% | -16,38% | - | US$1.195,92 | - |
| 5503 |  AutoCrypto AU | US$0,005973 | 0,00% | 3,81% | - | - | - |
| 5504 |  Chives Coin XCC | US$0,0003409 | -0,01% | -8,34% | - | US$1.188,67 | - |
| 5505 |  Effort Economy EFFORT | US$0,005698 | 5,98% | -4,33% | - | US$1.187,18 | - |
| 5506 |  Rizz Token $RIZZ | US$0,000000000346 | 12,53% | 44,16% | - | US$1.186,07 | - |
| 5507 |  MaidSafeCoin MAID | US$0,05005 | 24,32% | -52,95% | - | US$1.181,98 | - |
| 5508 |  CRISP Scored Mangroves CRISP-M | US$29,64 | 0,06% | -0,08% | - | US$1.182,02 | - |
| 5509 |  Chiiper Chain CPR | US$0,0001329 | 1,30% | -89,09% | - | US$437,01 | - |
| 5510 |  Merchant Token MTO | US$0,05504 | -2,49% | -19,22% | - | US$1.173,15 | - |
| 5511 |  Xiden XDEN | US$0,3379 | 1,26% | 3,53% | - | US$1.170,17 | - |
| 5512 |  MAIN MAIN | US$0,002890 | 18,83% | 53,46% | - | US$1.168,87 | - |
| 5513 |  HZM Coin HZM | US$0,0007112 | -0,38% | -8,79% | - | US$1.168,43 | - |
| 5514 |  greg GREG | US$0,000000000000 | 36,80% | 15,88% | - | US$1.282,87 | - |
| 5515 |  Steakd SDX | US$0,00000001766 | 3,29% | 14,86% | - | US$1.157,99 | - |
| 5516 |  DragonKing DRAGONKING | US$0,00000001767 | 4,58% | -22,61% | - | US$1.157,89 | - |
| 5517 |  Sishi Finance SISHI | US$0,0006519 | -19,31% | 30,85% | - | US$1.157,74 | - |
| 5518 |  Green Block Token GBT | US$0,007832 | 6,72% | -2,22% | - | US$1.155,56 | - |
| 5519 |  PooCoin POOCOIN | US$0,2276 | 4,02% | -0,72% | - | US$1.141,00 | - |
| 5520 |  FreeTrump TRUMP | US$0,0007189 | -6,64% | 6,78% | - | US$1.140,19 | - |
| 5521 |  Telefy TELE | US$0,001010 | -0,01% | 0,00% | - | US$1.137,30 | - |
| 5522 |  Outrace ORE | US$0,00006083 | -0,26% | 6,58% | - | US$1.130,94 | - |
| 5523 |  Green Universe Coin GUC | US$0,00003799 | 2,14% | 7,64% | - | US$1.130,68 | - |
| 5524 |  Cuckadoodledoo CUCK | US$0,006110 | -9,03% | -6,76% | - | US$1.126,41 | - |
| 5525 |  Dog Collar COLLAR | US$0,000000000765 | -1,32% | 2,04% | - | US$1.126,06 | - |
| 5526 |  Dovish Finance DOV | US$0,005553 | -21,73% | 121,01% | - | US$1.125,19 | - |
| 5527 |  FOXAI FOXAI | US$0,000000000588 | -12,23% | -22,87% | - | US$1.116,75 | - |
| 5528 |  Iris Ecosystem IRISTOKEN | US$0,005013 | 3,79% | -1,33% | - | US$1.115,42 | - |
| 5529 |  Duckie Land MMETA | US$0,01465 | 0,22% | -9,22% | - | US$1.111,42 | - |
| 5530 |  BitX Exchange BITX | US$0,000000000003 | 4,33% | -9,25% | - | US$1.108,78 | - |
| 5531 |  TWELVE ZODIAC TWELVE | US$2,74 | 5,31% | 15,65% | - | US$1.107,46 | - |
| 5532 |  Algomint GOETH | US$2.170,53 | 0,27% | 0,05% | - | US$1.079,60 | - |
| 5533 |  Bitci Racing Token BRACE | US$0,000006574 | 7,20% | -8,47% | - | US$1.106,16 | - |
| 5534 |  Flash 3.0 FLASH | US$0,003694 | -2,16% | -39,40% | - | US$1.094,16 | - |
| 5535 |  IMMOPET Token IMPT | US$0,008499 | -5,41% | -37,50% | - | US$1.151,44 | - |
| 5536 |  Homie Wars HOMIECOIN | US$0,000001342 | 9,77% | 0,08% | - | US$1.087,57 | - |
| 5537 |  Spartacus SPA | US$23,19 | 0,39% | -11,51% | - | US$1.083,74 | - |
| 5538 |  GND Protocol GND | US$21,40 | -2,49% | -14,92% | - | US$1.080,23 | - |
| 5539 |  Janus Network JNS | US$0,09978 | -1,10% | -5,14% | - | US$1.070,13 | - |
| 5540 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000289 | 3,03% | -12,30% | - | US$1.064,51 | - |
| 5541 |  NFTDAO NAO | US$0,000000001149 | 5,68% | 0,43% | - | US$1.063,30 | - |
| 5542 |  Cryptostone CPS | US$0,00001008 | 13,22% | 19,16% | - | US$1.063,38 | - |
| 5543 |  MigMig Swap MIGMIG | US$0,000000000000 | -14,93% | 28,62% | - | US$1.062,91 | - |
| 5544 |  Virgo VGO | US$0,06326 | 4,41% | -2,38% | - | US$1.062,26 | - |
| 5545 |  Elumia Krystal Shards EKS | US$0,04309 | -16,58% | -9,26% | - | US$1.055,01 | - |
| 5546 |  Espresso Bot ESPR | US$0,0003792 | -2,64% | -34,88% | - | US$1.054,57 | - |
| 5547 |  BuildUp BUP | US$0,004683 | 1,18% | 48,17% | - | US$1.058,24 | - |
| 5548 |  Trans Pepe TRANS | US$0,000000000030 | -8,47% | -26,82% | - | US$1.052,66 | - |
| 5549 |  Duckereum DUCKER | US$0,002133 | -1,93% | -37,36% | - | US$1.049,74 | - |
| 5550 |  JEN COIN JEN | US$0,5946 | -10,26% | -18,99% | - | US$1.048,58 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.