Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Pendulum PEN | US$0,07739 | 7,49% | 3,47% | - | US$1.501,20 | - |
| 5402 |  OXO Network OXO | US$0,001786 | 55,46% | 8,77% | - | US$1.499,89 | - |
| 5403 |  Dede DEDE | US$0,001965 | -8,23% | 12,53% | - | US$1.498,81 | - |
| 5404 |  ZCore Network ZCR | US$0,00004140 | -11,71% | 16,48% | - | US$1.495,84 | - |
| 5405 |  ZakumiFi ZAFI | US$0,004581 | -9,70% | -4,52% | - | US$1.495,61 | - |
| 5406 |  Google Tokenized Stock Zipmex GOOGL | US$74,97 | 0,47% | -0,06% | - | US$1.370,72 | - |
| 5407 |  Perry PERRY | US$0,000000000000 | -5,77% | -16,14% | - | US$1.491,72 | - |
| 5408 |  PLOUTΩS PLOUTΩS | US$0,000002431 | 0,99% | 1,75% | - | US$1.490,71 | - |
| 5409 |  Golden Ball GLB | US$0,000003374 | 2,81% | 25,87% | - | US$1.490,12 | - |
| 5410 |  Triathon GEON | US$0,001010 | 3,99% | 53,97% | - | US$1.489,65 | - |
| 5411 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003513 | -12,24% | -29,47% | - | US$1.479,84 | - |
| 5412 |  Octavus Prime OCTAVUS | US$0,00002623 | 0,57% | 0,13% | - | US$1.476,67 | - |
| 5413 |  DongCoin DONG | US$0,000000000228 | -7,09% | 2,58% | - | US$1.475,61 | - |
| 5414 |  AMLT AMLT | US$0,002559 | 1,93% | 10,76% | - | US$1.471,53 | - |
| 5415 |  UwU Lend UWU | US$11,84 | -1,95% | 52,28% | - | US$1.468,93 | - |
| 5416 |  RFOX Finance VFOX | US$0,1722 | 2,29% | -10,75% | - | US$1.467,36 | - |
| 5417 |  Altitude ALTD | US$0,008540 | -13,49% | -33,04% | - | US$1.277,08 | - |
| 5418 |  Dex on Crypto DOCSWAP | US$0,1076 | -1,81% | -28,33% | - | US$1.463,84 | - |
| 5419 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$14,32 | -3,11% | 15,76% | - | US$1.459,83 | - |
| 5420 |  Love LOVE | US$0,0003151 | -9,66% | -3,75% | - | US$1.452,43 | - |
| 5421 |  Defira (Cronos) FIRA | US$0,01419 | -5,57% | -8,67% | - | US$1.449,60 | - |
| 5422 |  ZeLoop Eco Reward ERW | US$0,000002104 | -2,28% | -14,99% | - | US$1.448,58 | - |
| 5423 |  Satozhi SATOZ | US$0,02100 | 7,56% | 1,78% | - | US$1.448,85 | - |
| 5424 |  Decentralized Intelligence Agency DIA | US$0,1028 | -7,52% | 2,94% | - | US$1.447,61 | - |
| 5425 |  Immutable DARA | US$0,004344 | 10,29% | 0,24% | - | US$1.447,33 | - |
| 5426 |  GalaxiaVerse GLXIA | US$0,000008558 | -0,21% | -2,63% | - | US$1.460,91 | - |
| 5427 |  Shihtzu Exchange STZU | US$0,000000000762 | 4,30% | 1,37% | - | US$1.439,20 | - |
| 5428 |  Butterfly Protocol BFLY | US$0,01892 | -6,76% | -9,82% | - | US$1.423,02 | - |
| 5429 |  CAW CEO CAWCEO | US$0,000000000720 | -1,68% | -5,66% | - | US$1.420,08 | - |
| 5430 |  Icel Idman Yurdu Token MIY | US$0,1492 | 10,01% | -3,83% | - | US$1.419,11 | - |
| 5431 |  Generational Wealth GEN | US$0,000000000462 | -1,55% | -2,38% | - | US$1.415,56 | - |
| 5432 |  Hello Puppy BOB | US$0,0002000 | -4,36% | -8,89% | - | US$1.285,54 | - |
| 5433 |  NDB NDB | US$0,004979 | 0,19% | 0,00% | - | US$1.410,19 | - |
| 5434 |  888tron 888 | US$0,01401 | -6,14% | -11,89% | - | US$1.411,30 | - |
| 5435 |  CORE ID CID | US$0,002046 | 4,33% | -18,07% | - | US$1.413,19 | - |
| 5436 |  LFGSwap Finance(CORE) LFG | US$0,001343 | -0,53% | -13,03% | - | US$1.408,61 | - |
| 5437 |  Baby Meme Coin BABYMEME | US$0,000000000001 | 4,58% | -52,94% | - | US$1.403,10 | - |
| 5438 |  Mad USD MUSD | US$0,6826 | -1,63% | -4,94% | - | US$1.407,99 | - |
| 5439 |  BLAZE TOKEN BLZE | US$0,000001426 | -3,29% | -3,49% | - | US$1.399,53 | - |
| 5440 |  Majority Blockchain TMC | US$0,2240 | -2,92% | 1,81% | - | US$1.390,40 | - |
| 5441 |  Chitaverse BCT | US$0,00005102 | 4,65% | 6,71% | - | US$1.380,92 | - |
| 5442 |  Zinari ZINA | US$0,00002301 | -0,01% | 0,01% | - | US$1.379,60 | - |
| 5443 |  NOX NOX | US$0,02011 | -3,52% | -4,27% | - | US$1.375,67 | - |
| 5444 |  The White Lotus LOTUS | US$0,5262 | -4,99% | -4,39% | - | US$1.373,52 | - |
| 5445 |  Rome ROME | US$109,48 | 4,46% | 6,85% | - | US$1.369,18 | - |
| 5446 |  Hummingbird Finance (New) HMNG | US$0,000000001809 | 2,80% | -29,64% | - | US$1.368,51 | - |
| 5447 |  SuperLauncher LAUNCH | US$0,1796 | 0,28% | -4,59% | - | US$1.368,00 | - |
| 5448 |  Gafa GAFA | US$0,0001452 | 4,60% | 3,47% | - | US$1.353,14 | - |
| 5449 |  Wrapped-Energi WNRG | US$0,1522 | -5,46% | 5,86% | - | US$1.350,69 | - |
| 5450 |  Magnate Finance MAG | US$0,00004729 | 7,56% | 9,09% | - | US$1.350,50 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.