Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AIDOGE Stellar AIDOGEXLM | US$0,00003181 | 0,19% | -6,32% | - | US$1.876,55 | - |
| 5302 |  XPROJECT XPRO | US$0,000000000007 | -15,44% | 56,09% | - | US$1.875,94 | - |
| 5303 |  Squid Game SQUID | US$0,0000004336 | -8,33% | -45,16% | - | US$2.062,49 | - |
| 5304 |  MONK MONK | US$0,0006050 | 7,48% | 18,12% | - | US$1.875,84 | - |
| 5305 |  Jared From Subway JARED | US$0,0000005121 | -9,99% | 0,32% | - | US$1.878,14 | - |
| 5306 |  EQ9 EQ9 | US$0,00006528 | -3,32% | -19,26% | - | US$1.868,26 | - |
| 5307 |  Marvin Inu MARVIN | US$0,0000009283 | 4,32% | 13,97% | - | US$1.866,36 | - |
| 5308 |  Coin98 Dollar CUSD | US$0,9653 | -0,80% | -3,75% | - | US$1.853,58 | - |
| 5309 |  Patientory PTOY | US$0,01051 | -0,14% | 154,07% | - | US$1.854,77 | - |
| 5310 |  Memecoin 2.0 MEME 2.0 | US$0,000000000068 | -7,88% | 4,21% | - | US$1.847,56 | - |
| 5311 |  SocialAI SAI | US$0,0008425 | -3,76% | -10,31% | - | US$1.844,98 | - |
| 5312 |  GoodDollar G$ | US$0,00008830 | 34,35% | -46,72% | - | US$1.849,98 | - |
| 5313 |  Bedrock ROCK | US$0,001086 | 2,02% | -0,30% | - | US$1.940,84 | - |
| 5314 |  HNB Protocol HNB | US$0,005399 | -3,58% | -19,42% | - | US$1.836,64 | - |
| 5315 |  SolanaSail SAIL | US$0,007586 | -3,30% | -29,19% | - | US$1.836,52 | - |
| 5316 |  Dot Dot Finance DDD | US$0,0004242 | 10,35% | -14,79% | - | US$1.835,82 | - |
| 5317 |  Reality Metaverse RMV | US$0,01468 | 4,80% | 2,04% | - | US$1.828,27 | - |
| 5318 |  Piccolo Inu PINU | US$0,00000001417 | -0,56% | -0,13% | - | US$1.818,09 | - |
| 5319 |  SHEESH SHS | US$0,0000007165 | 6,15% | -16,20% | - | US$1.817,14 | - |
| 5320 |  OciCat OCICAT | US$0,000000001414 | 5,74% | -16,82% | - | US$1.816,53 | - |
| 5321 |  X/Twitter X/TWITTER | US$0,000000006112 | -52,70% | 8,17% | - | US$1.816,18 | - |
| 5322 |  SHIKOKU SHIK | US$0,000000000794 | -1,91% | -6,84% | - | US$1.811,81 | - |
| 5323 |  Antspace ANT | US$0,000000000267 | 5,92% | 14,96% | - | US$1.807,79 | - |
| 5324 |  Sonic Suite SONIC | US$0,0001753 | -4,73% | -22,72% | - | US$1.800,66 | - |
| 5325 |  IMVU VCORE | US$0,002633 | -0,42% | -16,11% | - | US$1.799,24 | - |
| 5326 |  JEFF JEFF | US$0,001394 | 10,18% | 78,91% | - | US$1.798,28 | - |
| 5327 |  Betrock BETROCK | US$0,0007851 | -11,01% | -12,27% | - | US$1.794,56 | - |
| 5328 |  CronosVerse VRSE | US$0,001626 | -11,04% | -12,53% | - | US$1.785,77 | - |
| 5329 |  Project CareCoin CARESV2 | US$0,001028 | -33,33% | -71,58% | - | US$1.780,00 | - |
| 5330 |  Tender.fi TND | US$0,1729 | 1,97% | -12,24% | - | US$1.772,12 | - |
| 5331 |  Jerome Powell POWELL | US$0,0001888 | 3,99% | -7,69% | - | US$2.074,94 | - |
| 5332 |  Universal Basic Income UBI | US$0,0007326 | -7,59% | 7,57% | - | US$1.769,32 | - |
| 5333 |  JEFE TOKEN JEFE | US$0,000000000019 | 40,50% | 23,17% | - | US$1.762,89 | - |
| 5334 |  Wally WALLY | US$0,000000000202 | -43,81% | 169,53% | - | US$1.757,92 | - |
| 5335 |  Sketch Coin SKET | US$0,0007309 | -10,20% | 9,10% | - | US$1.745,47 | - |
| 5336 |  Soroosh Smart Ecosystem SSE | US$0,008948 | 20,45% | 0,56% | - | US$1.470,23 | - |
| 5337 |  HOKK Finance HOKK | US$0,0002708 | -1,27% | -0,79% | - | US$1.740,94 | - |
| 5338 |  Swapz SWAPZ | US$0,0005681 | 3,40% | -8,18% | - | US$1.748,86 | - |
| 5339 |  Rage RAGE | US$0,000000000018 | 9,96% | 12,88% | - | US$1.731,80 | - |
| 5340 |  Harry GORILLA | US$0,000000000000 | -15,80% | -39,86% | - | US$1.730,26 | - |
| 5341 |  PepeCoin PEPE | US$0,000000000084 | 11,83% | 5,06% | - | US$1.729,86 | - |
| 5342 |  GEMSTON GEMSTON | US$0,04235 | 5,78% | 6,65% | - | US$1.688,38 | - |
| 5343 |  Bajun Network BAJU | US$0,03262 | 2,66% | -6,54% | - | US$1.717,57 | - |
| 5344 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1548 | -5,18% | -15,11% | - | US$1.717,92 | - |
| 5345 |  DegenX DGNX | US$0,4530 | -3,47% | -13,96% | - | US$1.715,02 | - |
| 5346 |  Side.xyz SIDE | US$0,003257 | 8,40% | -4,71% | - | US$1.712,74 | - |
| 5347 |  PalmPay PALM | US$0,3023 | 0,04% | -33,24% | - | US$1.695,85 | - |
| 5348 |  Sybulls SYBL | US$0,6029 | -4,04% | -16,44% | - | US$1.695,76 | - |
| 5349 |  CryptHub CRHT | US$0,00007069 | -2,21% | -8,82% | - | US$1.691,32 | - |
| 5350 |  VINCI VINCI | US$0,000003734 | 10,34% | 12,24% | - | US$1.685,64 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.