Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Ducker DUCKER | US$0,000001787 | -28,19% | 93,81% | - | US$2.698,02 | - |
| 5152 |  Plutonians PLD | US$0,004976 | -6,16% | -10,46% | - | US$2.695,63 | - |
| 5153 |  Project Quantum QBIT | US$0,000006206 | -5,26% | -23,36% | - | US$2.728,15 | - |
| 5154 |  Thetan Coin THC | US$0,0008637 | 10,92% | 12,18% | - | US$2.677,23 | - |
| 5155 |  Seele-N SEELE | US$0,00001930 | -5,21% | -12,22% | - | US$2.659,05 | - |
| 5156 |  Nobility NBL | US$0,00004291 | 0,17% | -13,46% | - | US$2.650,33 | - |
| 5157 |  GBURN GBURN | US$0,001766 | 11,20% | 31,84% | - | US$2.700,30 | - |
| 5158 |  TopManager TMT | US$0,08018 | 1,03% | -9,14% | - | US$2.643,97 | - |
| 5159 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$2.641,57 | - |
| 5160 |  SPGBB SPGBB | US$0,000001592 | 12,98% | -16,78% | - | US$2.632,11 | - |
| 5161 |  X7R X7R | US$0,006593 | -2,84% | -11,14% | - | US$2.626,55 | - |
| 5162 |  Moonlight Token MOONLIGHT | US$0,000000003636 | 5,23% | 9,60% | - | US$2.621,45 | - |
| 5163 |  XSwap Protocol XSP | US$0,0005610 | 0,40% | -17,98% | - | US$2.608,52 | - |
| 5164 |  BABYTRUMP BABYTRUMP | US$0,002843 | 2,31% | 8,14% | - | US$2.599,33 | - |
| 5165 |  iVipCoin IVIP | US$0,00006068 | -7,96% | -14,69% | - | US$2.282,17 | - |
| 5166 |  Decentralized Community Investment Protocol DCIP | US$0,000000001238 | 10,03% | 4,96% | - | US$3.155,03 | - |
| 5167 |  FLOOF FLOOF | US$0,0000008391 | 3,46% | -15,52% | - | US$2.586,16 | - |
| 5168 |  CoinClaim CLM | US$0,00001181 | -5,68% | -4,76% | - | US$2.383,37 | - |
| 5169 |  Worldcore Coin WCC | US$5,58 | -0,30% | -35,45% | - | US$2.568,71 | - |
| 5170 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1430 | -5,58% | 1,67% | - | US$2.563,45 | - |
| 5171 |  Feels Good Man GOOD | US$0,00001650 | 29,75% | 24,39% | - | US$2.561,50 | - |
| 5172 |  GoMeat GOMT | US$0,5509 | -21,29% | 12,44% | - | US$2.559,77 | - |
| 5173 |  WX Token WX | US$0,01892 | 10,88% | 41,73% | - | US$2.521,02 | - |
| 5174 |  Laika LAIKA | US$0,00000006744 | -11,18% | -16,09% | - | US$2.555,51 | - |
| 5175 |  Luna Inu LINU | US$0,000000000279 | -1,32% | 7,33% | - | US$2.551,88 | - |
| 5176 |  Cap CAP | US$120,41 | -1,51% | -3,55% | - | US$2.547,50 | - |
| 5177 |  skyup SU | US$0,01169 | 1,91% | 7,24% | - | US$2.576,04 | - |
| 5178 |  HolyGrails.io HOLY | US$0,007622 | 0,48% | -9,83% | - | US$2.528,67 | - |
| 5179 |  Antalyaspor Token AKREP | US$0,5499 | -14,18% | -25,72% | - | US$2.531,63 | - |
| 5180 |  Comb Finance COMB | US$1,07 | -0,55% | 13,13% | - | US$2.524,36 | - |
| 5181 |  Arken Finance ARKEN | US$0,001226 | 0,38% | -0,58% | - | US$2.521,58 | - |
| 5182 |  DogeBoy DOGB | US$0,0000001829 | -12,61% | -45,87% | - | US$2.512,16 | - |
| 5183 |  Afyonspor Fan Token AFYON | US$0,002761 | -8,31% | -7,88% | - | US$2.520,74 | - |
| 5184 |  Snark Launch $SNRK | US$0,001007 | -17,09% | -17,43% | - | US$2.501,73 | - |
| 5185 |  Victory Impact Coin VIC | US$0,001645 | -4,86% | -16,00% | - | US$2.501,22 | - |
| 5186 |  Hotel of Secrets HOS | US$0,00008107 | -9,96% | -40,79% | - | US$2.500,16 | - |
| 5187 |  Flux FLX | US$0,05884 | -3,70% | 12,20% | - | US$2.492,27 | - |
| 5188 |  Floki SafeMoon FSM | US$0,000000000136 | -12,60% | -38,14% | - | US$2.491,95 | - |
| 5189 |  GigaSwap GIGA | US$0,00002376 | -2,88% | -6,59% | - | US$2.491,00 | - |
| 5190 |  YuzuSwap YUZU | US$0,002021 | 4,92% | 3,98% | - | US$2.484,02 | - |
| 5191 |  Dao Space DAOP | US$0,006618 | 1,58% | -4,39% | - | US$1.885,93 | - |
| 5192 |  GYSR GYSR | US$0,04252 | -3,87% | -21,22% | - | US$2.477,85 | - |
| 5193 |  Sivasspor Token SIV | US$0,5499 | -19,70% | -19,50% | - | US$2.476,95 | - |
| 5194 |  Genopets KI KI | US$0,002469 | 0,25% | -1,22% | - | US$2.471,08 | - |
| 5195 |  SafeLaunch SFEX | US$0,03506 | 0,83% | 21,01% | - | US$2.467,06 | - |
| 5196 |  BundlesBets V2 BUND | US$13,49 | -1,28% | 6,93% | - | US$3.049,31 | - |
| 5197 |  Catgirl Optimus OPTIG | US$0,0002531 | 10,49% | 46,65% | - | US$2.458,78 | - |
| 5198 |  Iclick inu ICLICK | US$0,0000008406 | -0,88% | 4,31% | - | US$2.443,90 | - |
| 5199 |  NFTEarthOFT NFTE | US$0,001075 | 87,35% | 461,22% | - | US$2.323,96 | - |
| 5200 |  Wagmi Coin WAGMI | US$0,000000000527 | -1,71% | 5,98% | - | US$2.435,63 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.