Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Wrapped SX Network WSX | US$0,1371 | -0,37% | -1,84% | - | US$2.418,29 | - |
| 5202 |  Venture Coin VC | US$0,07001 | -1,40% | 7,79% | - | US$2.385,43 | - |
| 5203 |  Cookies Protocol CP | US$0,000000001203 | 0,04% | 0,03% | - | US$2.422,10 | - |
| 5204 |  Galaxy Finance GFT | US$0,003922 | -0,10% | -0,59% | - | US$2.395,50 | - |
| 5205 |  Marswap MSWAP | US$0,000003519 | -5,56% | -12,46% | - | US$2.386,34 | - |
| 5206 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000342 | 6,94% | 84,99% | - | US$2.073,38 | - |
| 5207 |  Swole Doge SWOLE | US$0,000009356 | 81,26% | 56,08% | - | US$2.374,69 | - |
| 5208 |  Cramer Coin CRAMER | US$0,001102 | -6,40% | -44,43% | - | US$2.366,75 | - |
| 5209 |  Xrp Classic (new) XRPC | US$0,001915 | 0,81% | -3,90% | - | US$2.363,92 | - |
| 5210 |  3d3d 3D3D | US$0,000000000104 | 6,56% | -24,39% | - | US$2.531,80 | - |
| 5211 |  Bart Simpson Coin BART | US$0,000000000002 | 4,77% | -19,80% | - | US$2.359,83 | - |
| 5212 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -3,52% | -17,59% | - | US$2.355,40 | - |
| 5213 |  Formula Inu FINU | US$0,0004646 | -10,84% | -7,22% | - | US$2.346,68 | - |
| 5214 |  Nominex NMX | US$0,01417 | 0,15% | -4,25% | - | US$2.345,55 | - |
| 5215 |  Overnight OVN | US$21,89 | -1,01% | 0,63% | - | US$2.345,19 | - |
| 5216 |  STA STA | US$0,0002548 | -3,11% | -22,42% | - | US$2.317,93 | - |
| 5217 |  BlocX BLX | US$0,0009421 | 2,88% | -18,43% | - | US$2.063,88 | - |
| 5218 |  Nvidia Tokenized Stock Defichain DNVDA | US$275,83 | -0,16% | 2,73% | - | US$2.122,27 | - |
| 5219 |  DarkMatter DMT | US$0,008797 | 4,57% | 48,44% | - | US$2.312,67 | - |
| 5220 |  TeaDAO TEA | US$0,3755 | -2,04% | -18,49% | - | US$2.298,03 | - |
| 5221 |  Chains of War MIRA | US$0,01074 | -5,00% | -15,50% | - | US$2.345,42 | - |
| 5222 |  Dejitaru Shirudo SHIELD | US$0,0008233 | -0,82% | -6,42% | - | US$2.288,92 | - |
| 5223 |  Iotec IOT | US$0,00005524 | 3,27% | 27,26% | - | US$2.289,61 | - |
| 5224 |  Amazy Move Token AMT | US$0,003311 | -2,09% | -4,93% | - | US$2.305,48 | - |
| 5225 |  Hongkong HK | US$0,0003968 | -12,64% | -27,98% | - | US$2.260,50 | - |
| 5226 |  MMFinance (Arbitrum) MMF | US$0,003796 | -1,75% | -5,54% | - | US$2.259,39 | - |
| 5227 |  Lets Go Brandon LETSGO | US$0,000000001771 | -12,65% | -20,64% | - | US$2.256,79 | - |
| 5228 |  FlatQube QUBE | US$0,2356 | -20,06% | 12,29% | - | US$2.243,03 | - |
| 5229 |  Earn Defi Coin EDC | US$2,92 | -1,01% | -3,01% | - | US$2.245,22 | - |
| 5230 |  Robo Inu Finance RBIF | US$0,000000000094 | -2,94% | -1,68% | - | US$2.229,87 | - |
| 5231 |  PARMA Fan Token PARMA | US$0,03936 | 4,78% | -0,70% | - | US$2.226,31 | - |
| 5232 |  Jelly eSports JELLY | US$0,06799 | 0,47% | -12,71% | - | US$2.207,88 | - |
| 5233 |  Decentralized Pictures FILM | US$0,04397 | 2,27% | 4,75% | - | US$2.216,60 | - |
| 5234 |  Scooby Doo SODO | US$0,000000000270 | -0,01% | -6,06% | - | US$2.208,59 | - |
| 5235 |  FelixCoin FELIX | US$0,00000006799 | 4,26% | -17,65% | - | US$2.205,48 | - |
| 5236 |  ImpulseVen VEN | US$0,03066 | 1,95% | 2,38% | - | US$2.095,49 | - |
| 5237 |  Goledo Finance GOL | US$0,008069 | -0,13% | -12,32% | - | US$2.184,20 | - |
| 5238 |  Lisa Simpson LISA | US$0,000000000000 | -1,33% | 29,31% | - | US$3.063,98 | - |
| 5239 |  TRONPAD TRONPAD | US$0,003646 | 4,44% | -2,63% | - | US$2.174,25 | - |
| 5240 |  SpaceDawgs DAWGS | US$0,000001531 | -2,07% | -16,68% | - | US$2.168,38 | - |
| 5241 |  Supreme Finance HYPES | US$0,000009343 | -18,75% | -14,67% | - | US$2.157,44 | - |
| 5242 |  0x0.com 0x0 | US$0,02494 | -9,18% | 66,01% | - | US$2.152,19 | - |
| 5243 |  SoulSwap Finance SOUL | US$0,001922 | -0,10% | -8,20% | - | US$2.141,25 | - |
| 5244 |  Deportivo Alavés Fan Token DAFT | US$0,003891 | -9,47% | -25,91% | - | US$2.128,42 | - |
| 5245 |  Boring Protocol BOP | US$0,0008250 | -14,31% | -14,40% | - | US$2.158,87 | - |
| 5246 |  Empower MPWR | US$0,0002974 | 2,34% | -9,60% | - | US$2.136,46 | - |
| 5247 |  TiUSD TIUSD | US$0,9784 | 2,17% | -1,99% | - | US$2.125,73 | - |
| 5248 |  INTDESTCOIN INTD | US$0,01518 | 0,43% | -29,56% | - | US$2.128,96 | - |
| 5249 |  DragonMaster DMT | US$0,01507 | -0,80% | 3,88% | - | US$2.127,36 | - |
| 5250 |  Wrapped Telos WTLOS | US$5,42 | -15,03% | 209,45% | - | US$2.120,59 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.