Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Brewlabs BREWLABS | US$0,005113 | 3,92% | -4,50% | - | US$2.115,76 | - |
| 5252 |  Luxurious Pro Network Token LPNT | US$0,05793 | -1,50% | -1,07% | - | US$2.114,57 | - |
| 5253 |  Edgeless EDG | US$0,004633 | -27,57% | -12,59% | - | US$2.108,40 | - |
| 5254 |  Pepe Coin PEPE | US$0,000000000403 | -15,51% | -40,69% | - | US$2.103,17 | - |
| 5255 |  Wrapped THETA WTHETA | US$0,9875 | -5,64% | -5,38% | - | US$2.100,48 | - |
| 5256 |  Joe Coin JOE | US$0,00004984 | -17,15% | -5,76% | - | US$2.104,60 | - |
| 5257 |  Football At AlphaVerse FAV | US$0,01348 | 2,13% | 8,96% | - | US$2.070,03 | - |
| 5258 |  Smudge Cat SMUDCAT | US$0,0000005182 | -0,68% | 135,14% | - | US$2.084,92 | - |
| 5259 |  Bankless DAO BANK | US$0,002880 | -4,85% | 4,92% | - | US$2.082,59 | - |
| 5260 |  ARB Protocol ARB | US$0,0001253 | -20,09% | 12,41% | - | US$2.314,51 | - |
| 5261 |  Based Finance BASED | US$0,05743 | -4,72% | -18,69% | - | US$2.077,35 | - |
| 5262 |  MetaWars WARS | US$0,001509 | 1,10% | 1,59% | - | US$2.072,15 | - |
| 5263 |  Biokript BKPT | US$0,001660 | 1,98% | -5,53% | - | US$2.067,75 | - |
| 5264 |  NewB.Farm NEWB | US$1,99 | 3,11% | -0,57% | - | US$2.054,79 | - |
| 5265 |  Neton NTO | US$0,00002971 | -1,17% | -1,56% | - | US$2.043,93 | - |
| 5266 |  Bambi BAM | US$0,000000003152 | 3,08% | -46,02% | - | US$2.046,04 | - |
| 5267 |  DEXO DEXO | US$0,003199 | 6,29% | 5,62% | - | US$2.044,67 | - |
| 5268 |  Shelling SHL | US$0,000004991 | 6,51% | 0,44% | - | US$2.038,74 | - |
| 5269 |  Avocado Blockchain Group AVO | US$0,002053 | 0,14% | 4,80% | - | US$2.035,81 | - |
| 5270 |  ZMINE ZMN | US$0,007295 | -2,68% | 0,93% | - | US$2.026,54 | - |
| 5271 |  Nurcoin NUR | US$268,47 | 0,17% | 1,57% | - | US$2.016,99 | - |
| 5272 |  Metaverse Miner META | US$0,01150 | -14,82% | -9,45% | - | US$2.116,11 | - |
| 5273 |  XAI XAI | US$0,000000000000 | 6,95% | -6,68% | - | US$2.006,76 | - |
| 5274 |  Level Finance LGO | US$74.678,37 | 0,10% | 0,95% | - | US$1.888,55 | - |
| 5275 |  Boss Token BOSS | US$0,000000002294 | 4,38% | -2,25% | - | US$2.001,82 | - |
| 5276 |  Dragon Crypto Argenti DCAR | US$0,01193 | -0,95% | -27,35% | - | US$1.996,60 | - |
| 5277 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -20,60% | -1,24% | - | US$1.994,92 | - |
| 5278 |  Keeps Coin KVERSE | US$0,0003627 | -3,95% | 56,34% | - | US$1.992,25 | - |
| 5279 |  CSR CSR | US$0,007561 | -0,12% | -10,03% | - | US$1.992,87 | - |
| 5280 |  X AI X | US$0,000000001067 | 9,83% | -6,52% | - | US$1.990,44 | - |
| 5281 |  Moneta DAO MON | US$0,03046 | -2,43% | -1,34% | - | US$1.985,56 | - |
| 5282 |  Green GREEN | US$0,0005983 | -10,97% | 0,00% | - | US$1.981,98 | - |
| 5283 |  SatoshiSwap SWAP | US$0,00001245 | 5,61% | 34,79% | - | US$1.980,30 | - |
| 5284 |  AICORE AICORE | US$1,30 | -1,78% | -12,83% | - | US$1.979,81 | - |
| 5285 |  IMO IMO | US$0,1859 | -1,33% | -0,94% | - | US$1.975,72 | - |
| 5286 |  Knoknok KKC | US$0,00004734 | -27,16% | -9,43% | - | US$1.973,29 | - |
| 5287 |  PulseBitcoin PLSB | US$0,06193 | -14,77% | -17,30% | - | US$1.963,05 | - |
| 5288 |  Precipitate.AI RAIN | US$0,001431 | 0,03% | -0,93% | - | US$1.962,10 | - |
| 5289 |  Superalgos SA | US$0,002413 | -3,62% | -1,20% | - | US$1.956,16 | - |
| 5290 |  Freedom God Dao FGD | US$0,04737 | 5,88% | -4,37% | - | US$1.955,45 | - |
| 5291 |  Ankaragücü Fan Token ANKA | US$0,002646 | 5,97% | 38,53% | - | US$1.931,49 | - |
| 5292 |  Age of Zalmoxis KOSON | US$0,008948 | 12,15% | -8,77% | - | US$1.924,01 | - |
| 5293 |  Continuum World UM | US$0,0005793 | 4,50% | 5,55% | - | US$1.944,92 | - |
| 5294 |  BOB BOB | US$1,00 | -0,13% | -0,11% | - | US$1.938,50 | - |
| 5295 |  PEPEYE PEPEYE | US$0,000000000000 | -15,80% | -24,34% | - | US$1.929,61 | - |
| 5296 |  Rizespor Token RIZE | US$0,5932 | -4,97% | -19,87% | - | US$1.912,32 | - |
| 5297 |  Cindicator CND | US$0,0007674 | -6,80% | 15,60% | - | US$1.906,38 | - |
| 5298 |  UltronGlow UTG | US$0,1035 | -4,97% | -23,68% | - | US$1.893,46 | - |
| 5299 |  PEIPEI PEIPEI | US$0,000000000438 | -6,03% | 14,05% | - | US$1.879,49 | - |
| 5300 |  Mars Ecosystem Token XMS | US$0,001367 | 2,02% | -3,06% | - | US$1.876,92 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.