Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Gem Pad GEMS | US$0,005854 | 3,29% | -4,52% | - | US$1.683,24 | - |
| 5352 |  SuiPepe SPEPE | US$0,000000002497 | 82,61% | 384,47% | - | US$1.679,99 | - |
| 5353 |  Pembrock PEM | US$0,006464 | 5,13% | -2,59% | - | US$1.673,63 | - |
| 5354 |  dForce USD USX | US$0,9726 | -3,51% | -3,14% | - | US$1.675,46 | - |
| 5355 |  Cryptomeda TECH | US$0,001052 | -1,24% | -4,25% | - | US$1.820,39 | - |
| 5356 |  EthereumMax EMAX | US$0,000000000631 | 32,12% | 4,13% | - | US$1.670,62 | - |
| 5357 |  DXdao DXD | US$851,09 | -0,70% | -3,59% | - | US$1.657,21 | - |
| 5358 |  BNB Whales BNB WHALES | US$0,000000000001 | 1,28% | -18,45% | - | US$1.655,72 | - |
| 5359 |  BOCOIN BOC | US$0,001856 | 1,45% | -7,97% | - | US$1.654,32 | - |
| 5360 |  Shuggi SHUGGI | US$0,0008225 | 17,03% | 8,87% | - | US$1.654,17 | - |
| 5361 |  TRUTH SEEKERS TRUTH | US$0,04630 | 5,01% | 2,59% | - | US$1.654,10 | - |
| 5362 |  SaverToken SVR | US$0,000008635 | 9,15% | 8,06% | - | US$1.653,20 | - |
| 5363 |  Meta Game City MECI | US$0,4251 | 0,37% | 0,04% | - | US$1.653,13 | - |
| 5364 |  Liquid KSM LKSM | US$4,20 | -2,74% | -0,86% | - | US$1.645,25 | - |
| 5365 |  ProjectDojo DOJO | US$0,00006961 | 1,25% | -4,38% | - | US$1.646,49 | - |
| 5366 |  Venom VNM | US$0,01252 | -6,92% | -20,13% | - | US$1.635,98 | - |
| 5367 |  ACEToken ACE | US$0,000002691 | -23,58% | 64,24% | - | US$1.635,25 | - |
| 5368 |  Kortana KORA | US$0,003398 | -3,90% | 20,38% | - | US$1.621,85 | - |
| 5369 |  BNBPot BNBP | US$0,5659 | -1,31% | -14,66% | - | US$1.616,19 | - |
| 5370 |  MonoX Protocol MONO | US$0,01800 | -8,64% | 5,26% | - | US$1.447,42 | - |
| 5371 |  Vehicle Mining System VMS | US$0,0005113 | -11,42% | -34,12% | - | US$1.611,35 | - |
| 5372 |  Ki XKI | US$0,01486 | -10,37% | 1,13% | - | US$1.604,86 | - |
| 5373 |  UpStableToken USTX | US$0,01550 | 0,19% | 0,00% | - | US$1.657,60 | - |
| 5374 |  FTT Token FTT | US$0,0001651 | 2,24% | -14,87% | - | US$1.591,58 | - |
| 5375 |  Finance Token FT TOKEN | US$0,1500 | -6,26% | -16,67% | - | US$1.590,19 | - |
| 5376 |  YetiSwap YTS | US$0,0008507 | -4,14% | -16,62% | - | US$1.593,30 | - |
| 5377 |  FrogeX FROGEX | US$0,0000009132 | -18,51% | 57,14% | - | US$1.586,43 | - |
| 5378 |  Seed.Photo SEED | US$0,9227 | -0,06% | 2,06% | - | US$1.582,90 | - |
| 5379 |  TriipMiles TIIM | US$0,0003273 | -2,45% | -8,75% | - | US$1.582,70 | - |
| 5380 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003668 | 4,56% | 5,51% | - | US$1.576,15 | - |
| 5381 |  Crypto Ai CAI | US$0,000000000354 | -21,26% | -18,69% | - | US$1.572,64 | - |
| 5382 |  Vestige VEST | US$0,03070 | -3,19% | -2,56% | - | US$1.571,25 | - |
| 5383 |  Microsoft Tokenized Stock Defichain DMSFT | US$65,95 | -0,73% | 28,89% | - | US$1.567,60 | - |
| 5384 |  Metal Tools METAL | US$0,001119 | -10,31% | -19,51% | - | US$1.562,83 | - |
| 5385 |  XRPCHAIN RIPPLE CHAIN | US$0,01563 | 9,42% | 163,33% | - | US$1.330,47 | - |
| 5386 |  NoLimitCoin NLC | US$0,0003657 | -2,68% | -21,14% | - | US$1.555,13 | - |
| 5387 |  Dragon Soul Token DST | US$0,004878 | 0,38% | -5,44% | - | US$1.530,00 | - |
| 5388 |  Defira FIRA | US$0,01347 | -3,43% | -18,70% | - | US$747,38 | - |
| 5389 |  Modular Wallet MOD | US$0,04615 | -3,89% | -30,57% | - | US$1.546,08 | - |
| 5390 |  TON Bridged USDC JUSDC | US$1,03 | 8,22% | 19,84% | - | US$1.541,97 | - |
| 5391 |  Ramses Exchange RAM | US$0,02096 | -0,28% | -13,49% | - | US$1.535,57 | - |
| 5392 |  Shibarium Perpetuals SERP | US$0,0004152 | -9,01% | -21,16% | - | US$1.531,71 | - |
| 5393 |  Mumu the Bull BULL | US$0,000000000384 | 13,07% | 1,17% | - | US$1.417,70 | - |
| 5394 |  VKENAF VKNF | US$0,002189 | -40,41% | -53,95% | - | US$1.521,97 | - |
| 5395 |  Quidd QUIDD | US$0,01267 | 6,53% | 39,29% | - | US$1.538,01 | - |
| 5396 |  OUCHI OUCHI | US$0,0003896 | 2,75% | -6,48% | - | US$1.170,58 | - |
| 5397 |  Tr3zor TR3 | US$0,0006806 | -0,01% | 5,53% | - | US$1.515,72 | - |
| 5398 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$23,46 | -0,26% | 28,33% | - | US$1.513,12 | - |
| 5399 |  Wolf of Wall Street $WOLF | US$0,008292 | -3,02% | 0,00% | - | US$1.509,20 | - |
| 5400 |  Devour DPAY | US$0,002202 | -1,88% | -6,68% | - | US$1.507,67 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.