Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TrustNFT TRUSTNFT | US$0,0001480 | 2,87% | -7,70% | - | US$1.345,63 | - |
| 5452 |  Icosa ICSA | US$0,02226 | 4,11% | 4,34% | - | US$1.345,07 | - |
| 5453 |  BemChain BCN | US$0,001166 | 1,26% | -3,45% | - | US$1.338,49 | - |
| 5454 |  BeFaster Holder Token BFHT | US$0,001166 | 2,33% | -15,55% | - | US$1.331,74 | - |
| 5455 |  Stronger STRNGR | US$1,67 | -2,11% | 1,27% | - | US$1.411,26 | - |
| 5456 |  GoCharge Tech CHARGED | US$0,009859 | -3,60% | -2,33% | - | US$1.324,58 | - |
| 5457 |  Gary GARY | US$0,1187 | -1,12% | 18,00% | - | US$1.316,47 | - |
| 5458 |  XINU XINU | US$0,000000000000 | 5,39% | 3,06% | - | US$1.315,11 | - |
| 5459 |  Artificial Intelligence AI | US$0,0000001284 | -9,26% | -29,45% | - | US$1.314,07 | - |
| 5460 |  Good Dog HEEL | US$0,1215 | 2,27% | 9,54% | - | US$1.312,35 | - |
| 5461 |  Emerging Assets Group EAG | US$0,06932 | -3,46% | -13,78% | - | US$1.307,02 | - |
| 5462 |  RCD Espanyol Fan Token ENFT | US$0,002268 | -2,64% | -8,70% | - | US$1.311,75 | - |
| 5463 |  Bart Simpson BART | US$0,000000000000 | -6,75% | -4,99% | - | US$1.379,75 | - |
| 5464 |  Duzce Token DUZCE | US$0,1165 | -7,75% | -23,52% | - | US$1.301,22 | - |
| 5465 |  Vulcano VULC | US$0,001750 | 33,35% | 30,43% | - | US$1.300,97 | - |
| 5466 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2544 | 4,66% | 12,52% | - | US$1.289,23 | - |
| 5467 |  Crosschain IOTX CIOTX | US$0,05037 | 2,49% | 65,91% | - | US$1.278,09 | - |
| 5468 |  MYCOWRIE COWRIE | US$0,003055 | 3,65% | -1,96% | - | US$858,00 | - |
| 5469 |  Niob Finance NIOB | US$0,001167 | 3,01% | -0,42% | - | US$1.282,06 | - |
| 5470 |  Flare Token 1FLR | US$0,0001618 | -4,26% | -13,11% | - | US$1.291,15 | - |
| 5471 |  A Fund Baby AFB | US$0,002279 | -0,50% | -1,37% | - | US$1.277,90 | - |
| 5472 |  SEC SEC | US$0,000000006043 | 12,63% | 29,96% | - | US$1.276,64 | - |
| 5473 |  Quartz QTZ | US$0,0008990 | 24,88% | 10,48% | - | US$1.275,33 | - |
| 5474 |  DOPE Coin DOPE | US$0,0002227 | -26,48% | -21,72% | - | US$1.274,65 | - |
| 5475 |  Wagon Network WAG | US$0,04067 | -4,85% | 11,17% | - | US$1.271,85 | - |
| 5476 |  Mover MOVER | US$0,04512 | 3,83% | -5,03% | - | US$1.282,69 | - |
| 5477 |  InteractWith INTER | US$0,004120 | 6,54% | -20,36% | - | US$1.268,95 | - |
| 5478 |  Rin Tin Tin RIN | US$0,00000008304 | -17,02% | -32,92% | - | US$1.267,99 | - |
| 5479 |  CleanCarbon CARBO | US$0,005020 | -1,93% | -5,52% | - | US$1.265,96 | - |
| 5480 |  FARM ME FAME | US$0,0007414 | -1,27% | 1,30% | - | US$1.265,54 | - |
| 5481 |  Era Name Service ERA | US$0,00008056 | -5,84% | -0,54% | - | US$1.263,83 | - |
| 5482 |  LaserEyes LSR | US$0,0007746 | 9,53% | 4,73% | - | US$1.258,56 | - |
| 5483 |  AIENGLISH AIEN | US$0,000000000238 | -8,52% | -7,06% | - | US$1.257,06 | - |
| 5484 |  Deepwaters WTR | US$0,003572 | -8,22% | 1,68% | - | US$1.256,92 | - |
| 5485 |  Bombcrypto BCOIN | US$0,002017 | -0,41% | 0,41% | - | US$1.253,08 | - |
| 5486 |  Flourishing AI AI | US$0,01966 | 1,48% | -25,46% | - | US$1.252,48 | - |
| 5487 |  GROK 2.0 GROK2 | US$0,000000000000 | 2,12% | 3,61% | - | US$1.185,07 | - |
| 5488 |  HappyLand HPL | US$0,003361 | -0,47% | 32,52% | - | US$1.238,82 | - |
| 5489 |  Chronos CHR | US$0,003365 | -1,66% | -23,20% | - | US$1.235,08 | - |
| 5490 |  CrowdSwap CROWD | US$0,02691 | -5,35% | -15,86% | - | US$1.234,60 | - |
| 5491 |  Talent TNT | US$0,03079 | 1,31% | 5,11% | - | US$1.232,56 | - |
| 5492 |  Lunatics LUNAT | US$0,000003878 | -10,24% | 3,02% | - | US$1.231,10 | - |
| 5493 |  Margaritis MARGA | US$3,13 | 6,38% | 3,59% | - | US$1.201,13 | - |
| 5494 |  Viblos VIBLO | US$0,0001370 | -0,73% | -0,73% | - | US$1.205,64 | - |
| 5495 |  TRYC TRYC | US$0,03437 | -0,13% | -0,28% | - | US$1.224,75 | - |
| 5496 |  JungleKing TigerCoin TIGER | US$0,000000000782 | -27,34% | -15,86% | - | US$1.196,77 | - |
| 5497 |  VELOREX VEX | US$0,002846 | 6,41% | -16,37% | - | US$1.214,78 | - |
| 5498 |  BOUNTYKINDS YU | US$1,71 | 3,16% | -0,95% | - | US$1.210,39 | - |
| 5499 |  Unidef U | US$0,00008516 | -1,21% | -4,27% | - | US$1.208,73 | - |
| 5500 |  SoIGPT SGP | US$0,00001347 | -5,69% | 176,60% | - | US$1.365,52 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.