Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Valas Finance VALAS | US$0,0001717 | 14,26% | -4,79% | - | US$3.838,04 | - |
| 5002 |  fBomb BOMB | US$0,004742 | -2,85% | 6,09% | - | US$3.799,60 | - |
| 5003 |  Froyo Games FROYO | US$0,0003658 | -6,75% | -23,82% | - | US$3.787,03 | - |
| 5004 |  KoinBülteni Token KOINB | US$0,1330 | -6,19% | -13,67% | - | US$3.753,19 | - |
| 5005 |  Nucleon XCFX | US$0,1929 | -4,77% | -0,04% | - | US$3.779,49 | - |
| 5006 |  Florky FLORKY | US$0,0000003469 | 11,49% | -2,91% | - | US$3.775,43 | - |
| 5007 |  CRI3X CRI3X | US$0,0009189 | -8,21% | -22,05% | - | US$3.749,40 | - |
| 5008 |  DumbMoney GME | US$0,0004507 | 1,78% | 49,36% | - | US$1.031,66 | - |
| 5009 |  Poison Finance POI$ON | US$0,08467 | 3,97% | -22,08% | - | US$3.719,11 | - |
| 5010 |  Vulkania VLK | US$0,006468 | 2,34% | -20,32% | - | US$3.717,96 | - |
| 5011 |  Teh Fund FUND | US$0,02024 | 0,28% | 12,83% | - | US$3.716,92 | - |
| 5012 |  Neural Radiance Field NERF | US$0,5465 | -3,37% | -41,38% | - | US$3.691,99 | - |
| 5013 |  Derp Coin DERP | US$0,000001985 | 0,39% | -30,75% | - | US$3.683,20 | - |
| 5014 |  NFTDeli DELI | US$0,0001303 | 2,02% | -5,75% | - | US$3.661,23 | - |
| 5015 |  Trace AI TAI | US$0,002238 | -9,84% | -36,97% | - | US$3.680,29 | - |
| 5016 |  Panda DAO PANDA | US$0,00000004519 | 1,56% | -100,00% | - | US$3.674,14 | - |
| 5017 |  Magicverse ORB | US$0,00001123 | -11,63% | 0,00% | - | US$3.668,32 | - |
| 5018 |  NFTGamingStars GS1 | US$0,0004026 | -4,64% | -30,64% | - | US$3.668,21 | - |
| 5019 |  Hamster Coin $HAMSTR | US$0,000000000213 | -0,74% | 64,61% | - | US$3.635,46 | - |
| 5020 |  QUASA QUA | US$0,001144 | -12,01% | -1,30% | - | US$3.635,21 | - |
| 5021 |  Tao Te Ching TTC | US$11,17 | -9,55% | -14,76% | - | US$3.620,26 | - |
| 5022 |  AGOV (ANSWER Governance) AGOV | US$0,0002555 | 16,08% | -8,34% | - | US$3.607,23 | - |
| 5023 |  Nasdacoin NSD | US$0,0009803 | 2,82% | 3,48% | - | US$3.585,88 | - |
| 5024 |  Dibs Share DSHARE | US$2,13 | -6,49% | -24,82% | - | US$3.583,56 | - |
| 5025 |  Homer SIMPSON 2.0 | US$0,000000000000 | -8,32% | 4,92% | - | US$3.574,00 | - |
| 5026 |  MetalSwap XMT | US$0,01732 | 8,44% | 0,27% | - | US$3.567,05 | - |
| 5027 |  SpacePi SPACEPI | US$0,000000000729 | 5,58% | -2,12% | - | US$3.561,72 | - |
| 5028 |  Shanghai Inu SHANG | US$0,000000000146 | -3,16% | -9,15% | - | US$3.561,33 | - |
| 5029 |  CryptoCart V2 CCV2 | US$0,9683 | -5,23% | -5,32% | - | US$3.556,17 | - |
| 5030 |  Concentrator CTR | US$1,45 | -1,89% | 2,86% | - | US$3.549,50 | - |
| 5031 |  Empowa EMP | US$0,1815 | -5,56% | 3,10% | - | US$3.539,54 | - |
| 5032 |  Digital Files DIFI | US$0,005004 | 26,63% | -25,01% | - | US$3.536,20 | - |
| 5033 |  Cloudbric CLBK | US$0,002133 | -3,51% | -10,97% | - | US$3.547,11 | - |
| 5034 |  Mumu MUMU | US$0,000000000432 | -15,11% | -26,08% | - | US$3.520,02 | - |
| 5035 |  BITS FACTOR BFTC | US$0,004616 | 41,48% | -21,89% | - | US$3.511,36 | - |
| 5036 |  Fisco Coin FSCC | US$0,3740 | -4,12% | -2,23% | - | US$3.507,79 | - |
| 5037 |  basis.markets BASIS | US$0,002918 | 3,82% | 11,36% | - | US$3.462,06 | - |
| 5038 |  Apricot Finance APT | US$0,0009010 | -6,81% | -57,07% | - | US$3.503,69 | - |
| 5039 |  The Kingdom Coin TKC | US$0,007172 | 22,70% | -5,71% | - | US$3.486,74 | - |
| 5040 |  SPACE CAT CAT | US$0,000000000000 | -45,24% | 0,00% | - | US$3.485,20 | - |
| 5041 |  Reserve RSRV | US$0,1485 | -24,21% | -43,21% | - | US$3.450,81 | - |
| 5042 |  Dogs Rock DOGSROCK | US$0,000000000004 | 7,13% | -13,77% | - | US$3.446,69 | - |
| 5043 |  FC Sion Fan Token SION | US$0,003854 | 2,71% | -0,41% | - | US$3.393,82 | - |
| 5044 |  Lucro LCR | US$0,00004800 | 3,52% | -1,07% | - | US$3.391,68 | - |
| 5045 |  Birb BIRB | US$0,004651 | 5,72% | 0,03% | - | US$3.373,40 | - |
| 5046 |  OneDex ONE | US$0,06666 | 0,00% | -5,53% | - | US$3.373,69 | - |
| 5047 |  Alpha Gardeners AG | US$0,00004934 | -5,49% | -8,88% | - | US$3.359,58 | - |
| 5048 |  DogeKing DOGEKING | US$0,000000004341 | 4,48% | -5,16% | - | US$3.343,95 | - |
| 5049 |  Stride Staked Stars STSTARS | US$0,03943 | -9,78% | 36,99% | - | US$3.329,34 | - |
| 5050 |  ABC PoS Pool ABC | US$0,9746 | -4,01% | -6,15% | - | US$3.328,94 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.